Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	+0.65 / +2.04%	31.50	33.40	31.50	32.50	32.68	32.50	95,000
7/24/2025	-0.05 / -0.16%	31.55	31.85	31.40	31.85	31.63	31.85	28,400
7/23/2025	+0.05 / +0.16%	31.85	32.05	31.75	31.90	31.89	31.90	35,800
7/22/2025	+0.55 / +1.76%	31.30	32.00	31.05	31.85	31.67	31.85	30,200
7/21/2025	-0.20 / -0.63%	31.50	31.75	31.15	31.30	31.31	31.30	19,600
7/18/2025	+0.65 / +2.11%	30.70	31.50	30.40	31.50	30.94	31.50	46,300
7/17/2025	+0.05 / +0.16%	30.70	30.95	30.50	30.85	30.63	30.85	44,900
7/16/2025	0.00 / 0.00%	30.70	31.20	30.70	30.80	30.87	30.80	3,300
7/15/2025	-0.65 / -2.07%	31.40	31.40	30.70	30.80	30.82	30.80	4,700
7/14/2025	+0.05 / +0.16%	31.35	31.50	30.50	31.45	31.16	31.45	47,600
7/11/2025	-0.10 / -0.32%	31.50	31.50	30.70	31.40	31.28	31.40	10,900
7/10/2025	+0.10 / +0.32%	30.90	31.50	30.10	31.50	31.26	31.50	24,500
7/9/2025	+0.30 / +0.96%	31.10	31.70	30.70	31.40	31.10	31.40	32,000
7/8/2025	-0.20 / -0.64%	31.30	31.95	31.10	31.10	31.60	31.10	29,300
7/7/2025	0.00 / 0.00%	31.00	31.50	30.90	31.30	31.28	31.30	30,600
7/4/2025	+0.65 / +2.12%	30.65	31.30	30.60	31.30	30.86	31.30	43,600
7/3/2025	0.00 / 0.00%	30.40	30.70	30.00	30.65	30.44	30.65	231,100
7/2/2025	-0.20 / -0.65%	30.85	30.85	30.40	30.65	30.51	30.65	23,700
7/1/2025	-0.05 / -0.16%	30.90	31.20	30.40	30.85	30.87	30.85	40,300
6/30/2025	+1.05 / +3.52%	29.90	31.30	29.90	30.90	30.38	30.90	51,600
6/27/2025	+0.60 / +2.05%	28.95	30.00	28.95	29.85	29.48	29.85	50,400
6/26/2025	+0.05 / +0.17%	28.85	29.40	28.85	29.25	29.15	29.25	17,100
6/25/2025	+0.40 / +1.39%	29.00	29.50	28.95	29.20	29.02	29.20	54,900
6/24/2025	-0.30 / -1.03%	28.60	29.50	28.60	28.80	28.90	28.80	36,500
6/23/2025	-0.15 / -0.51%	28.60	29.20	28.50	29.10	28.72	29.10	12,300
6/20/2025	+0.05 / +0.17%	29.00	29.40	29.00	29.25	29.18	29.25	13,000
6/19/2025	+0.20 / +0.69%	28.55	29.25	28.55	29.20	29.06	29.20	7,800
6/18/2025	0.00 / 0.00%	29.70	29.70	29.00	29.00	29.15	29.00	31,900
6/17/2025	+0.45 / +1.58%	28.60	29.20	28.50	29.00	28.96	29.00	89,900
6/16/2025	-0.05 / -0.17%	28.50	28.70	28.40	28.55	28.44	28.55	12,500

<<Previous 30 days

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%