|
Closing price on 1/23/2026
|
|
| Open |
35.00 |
| High |
35.50 |
| Low |
34.80 |
| Volume |
15,900 |
| Split-adjusted Price |
35.00 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
35.00
|
35.50
|
34.80
|
35.00
|
34.91
|
35.00
|
15,900
|
|
|
1/22/2026
|
+0.35 / +1.01%
|
34.70
|
35.50
|
34.70
|
35.00
|
35.07
|
35.00
|
31,800
|
|
|
1/21/2026
|
-0.85 / -2.39%
|
35.00
|
35.45
|
34.25
|
34.65
|
34.90
|
34.65
|
34,600
|
|
|
1/20/2026
|
0.00 / 0.00%
|
35.80
|
35.80
|
34.00
|
35.50
|
34.96
|
35.50
|
27,800
|
|
|
1/19/2026
|
+0.25 / +0.71%
|
35.25
|
35.55
|
35.00
|
35.50
|
35.16
|
35.50
|
29,100
|
|
|
1/16/2026
|
0.00 / 0.00%
|
35.25
|
35.50
|
35.00
|
35.25
|
35.09
|
35.25
|
35,200
|
|
|
1/15/2026
|
+0.25 / +0.71%
|
35.10
|
35.50
|
34.50
|
35.25
|
34.79
|
35.25
|
42,300
|
|
|
1/14/2026
|
-0.70 / -1.96%
|
36.00
|
36.20
|
35.00
|
35.00
|
35.32
|
35.00
|
53,500
|
|
|
1/13/2026
|
-0.65 / -1.79%
|
36.35
|
36.35
|
35.70
|
35.70
|
35.97
|
35.70
|
12,300
|
|
|
1/12/2026
|
-0.05 / -0.14%
|
36.00
|
36.40
|
34.50
|
36.35
|
35.64
|
36.35
|
13,500
|
|
|
1/9/2026
|
-0.25 / -0.68%
|
36.10
|
36.80
|
35.50
|
36.40
|
35.85
|
36.40
|
5,900
|
|
|
1/8/2026
|
-0.15 / -0.41%
|
36.80
|
36.80
|
35.70
|
36.65
|
36.46
|
36.65
|
15,800
|
|
|
1/7/2026
|
+0.75 / +2.08%
|
35.00
|
36.80
|
35.00
|
36.80
|
36.05
|
36.80
|
47,500
|
|
|
1/6/2026
|
0.00 / 0.00%
|
36.00
|
36.05
|
35.60
|
36.05
|
35.80
|
36.05
|
22,400
|
|
|
1/5/2026
|
-1.25 / -3.35%
|
37.30
|
37.40
|
35.80
|
36.05
|
36.40
|
36.05
|
29,500
|
|
|
12/31/2025
|
-0.10 / -0.27%
|
36.00
|
37.90
|
36.00
|
37.30
|
37.26
|
37.30
|
67,100
|
|
|
12/30/2025
|
+1.40 / +3.89%
|
35.20
|
37.50
|
35.20
|
37.40
|
36.55
|
37.40
|
54,200
|
|
|
12/29/2025
|
+0.50 / +1.41%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.73
|
36.00
|
9,400
|
|
|
12/26/2025
|
-0.25 / -0.70%
|
35.40
|
35.60
|
35.00
|
35.50
|
35.20
|
35.50
|
23,200
|
|
|
12/25/2025
|
-0.05 / -0.14%
|
35.80
|
36.40
|
35.70
|
35.75
|
35.86
|
35.75
|
9,400
|
|
|
12/24/2025
|
-0.60 / -1.65%
|
36.00
|
36.35
|
35.80
|
35.80
|
35.90
|
35.80
|
14,700
|
|
|
12/23/2025
|
-0.10 / -0.27%
|
36.00
|
36.50
|
35.70
|
36.40
|
36.14
|
36.40
|
60,500
|
|
|
12/22/2025
|
+0.10 / +0.27%
|
36.40
|
36.60
|
36.00
|
36.50
|
36.41
|
36.50
|
47,200
|
|
|
12/19/2025
|
-0.10 / -0.27%
|
36.60
|
36.60
|
36.00
|
36.40
|
36.09
|
36.40
|
23,700
|
|
|
12/18/2025
|
-0.05 / -0.14%
|
36.60
|
36.65
|
36.25
|
36.50
|
36.51
|
36.50
|
77,000
|
|
|
12/17/2025
|
+0.25 / +0.69%
|
37.00
|
37.00
|
36.00
|
36.55
|
36.61
|
36.55
|
28,900
|
|
|
12/16/2025
|
+0.30 / +0.83%
|
36.10
|
36.30
|
35.50
|
36.30
|
35.98
|
36.30
|
43,100
|
|
|
12/15/2025
|
0.00 / 0.00%
|
34.70
|
36.00
|
34.70
|
36.00
|
35.91
|
36.00
|
46,400
|
|
|
12/12/2025
|
0.00 / 0.00%
|
36.00
|
36.95
|
36.00
|
36.00
|
36.24
|
36.00
|
37,700
|
|
|
12/11/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
35.50
|
36.00
|
35.75
|
36.00
|
20,900
|
|
|