Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2026	-0.10 / -0.34%	29.00	29.30	28.10	29.30	28.79	29.30	2,200
6/30/2026	-0.10 / -0.34%	28.90	29.50	28.75	29.40	29.33	29.40	26,400
6/29/2026	+1.20 / +4.24%	28.30	29.50	28.00	29.50	28.64	29.50	20,700
6/26/2026	+0.30 / +1.07%	28.00	28.30	27.80	28.30	27.95	28.30	11,300
6/25/2026	0.00 / 0.00%	28.00	28.40	28.00	28.00	28.10	28.00	3,200
6/24/2026	-0.30 / -1.06%	28.30	28.60	28.00	28.00	28.21	28.00	6,500
6/23/2026	+0.05 / +0.18%	28.00	28.30	27.50	28.30	27.79	28.30	30,600
6/22/2026	+0.25 / +0.89%	28.20	28.25	27.70	28.25	27.97	28.25	5,700
6/19/2026	0.00 / 0.00%	28.30	28.30	27.90	28.00	28.02	28.00	4,900
6/18/2026	-0.50 / -1.75%	28.40	28.40	27.50	28.00	27.86	28.00	12,400
6/17/2026	+0.50 / +1.79%	28.00	28.50	27.95	28.50	28.17	28.50	11,600
6/16/2026	0.00 / 0.00%	28.00	28.35	27.55	28.00	27.83	28.00	15,200
6/15/2026	0.00 / 0.00%	28.40	28.45	27.75	28.00	27.99	28.00	7,800
6/12/2026	0.00 / 0.00%	28.10	28.80	28.00	28.00	28.16	28.00	13,300
6/11/2026	-0.75 / -2.61%	28.70	28.75	28.00	28.00	28.36	28.00	5,600
6/10/2026	-0.05 / -0.17%	28.80	28.80	27.40	28.75	28.18	28.75	16,400
6/9/2026	-0.10 / -0.35%	28.90	28.90	28.70	28.80	28.76	28.80	4,000
6/8/2026	-0.10 / -0.34%	28.25	28.90	28.25	28.90	28.43	28.90	2,200
6/5/2026	-0.30 / -1.02%	29.30	29.40	29.00	29.00	29.08	29.00	3,800
6/4/2026	+0.30 / +1.03%	29.00	29.30	29.00	29.30	29.15	29.30	2,000
6/3/2026	-0.60 / -2.03%	29.50	29.50	28.90	29.00	29.04	29.00	16,100
6/2/2026	-0.25 / -0.84%	29.05	29.60	29.00	29.60	29.31	29.60	11,300
6/1/2026	0.00 / 0.00%	28.35	29.90	28.35	29.85	29.47	29.85	11,600
5/29/2026	+0.95 / +3.29%	28.20	29.85	28.20	29.85	29.61	29.85	23,900
5/28/2026	+0.25 / +0.87%	28.10	28.90	28.10	28.90	28.87	28.90	10,500
5/27/2026	-0.15 / -0.52%	28.10	28.65	28.10	28.65	28.58	28.65	6,300
5/26/2026	+0.20 / +0.70%	28.65	28.80	28.45	28.80	28.69	28.80	9,400
5/25/2026	-0.30 / -1.04%	28.50	28.90	28.00	28.60	28.26	28.60	25,600
5/22/2026	0.00 / 0.00%	28.25	28.90	28.25	28.90	28.47	28.90	16,500
5/21/2026	0.00 / 0.00%	28.25	29.20	28.25	28.90	28.60	28.90	7,300

<<Previous 30 days

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	74,300	11.20	-6.67%
ACE	200	35.60	0.85%
ADP	2,600	23.00	0.00%
BCC	19,300	7.00	0.00%
BDT	1,600	9.10	-1.09%
BHC	0	0.90	0.00%
BIG	246,800	4.80	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%