Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2026	+0.90 / +3.20%	28.10	29.35	28.10	29.00	28.27	29.00	41,700
9/25/2026	-0.80 / -2.77%	28.40	29.00	28.10	28.10	28.23	28.10	19,600
9/24/2026	+0.20 / +0.70%	28.70	30.00	28.70	28.90	28.94	28.90	3,000
9/23/2026	-0.10 / -0.35%	28.25	28.70	28.25	28.70	28.66	28.70	2,200
9/22/2026	+0.80 / +2.86%	27.95	29.00	27.95	28.80	28.14	28.80	14,200
9/21/2026	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.98	28.00	2,000
9/18/2026	+0.10 / +0.36%	27.90	28.00	27.80	28.00	27.91	28.00	6,400
9/17/2026	+0.20 / +0.72%	27.70	28.00	27.55	27.90	27.83	27.90	4,400
9/16/2026	-0.20 / -0.72%	27.20	28.00	27.20	27.70	27.93	27.70	18,700
9/15/2026	-0.05 / -0.18%	27.95	28.10	27.75	27.90	27.90	27.90	6,700
9/14/2026	+0.15 / +0.54%	27.80	28.00	27.50	27.95	27.60	27.95	14,900
9/11/2026	-0.40 / -1.42%	28.20	28.20	27.80	27.80	27.85	27.80	9,300
9/10/2026	+0.05 / +0.18%	28.15	28.20	28.00	28.20	28.19	28.20	3,100
9/9/2026	+0.30 / +1.08%	27.80	28.15	27.60	28.15	27.80	28.15	40,500
9/8/2026	-0.05 / -0.18%	27.55	27.90	27.55	27.85	27.74	27.85	2,600
9/7/2026	-0.15 / -0.53%	27.90	27.90	27.50	27.90	27.63	27.90	5,200
9/4/2026	+0.10 / +0.36%	27.80	28.05	27.50	28.05	27.94	28.05	8,600
9/3/2026	+0.35 / +1.27%	27.60	28.10	27.55	27.95	27.80	27.95	30,900
8/28/2026	-0.40 / -1.43%	27.35	28.50	27.35	27.60	27.75	27.60	14,800
8/27/2026	+0.05 / +0.18%	27.95	28.30	27.80	28.00	27.84	28.00	35,100
8/26/2026	+0.05 / +0.18%	27.90	28.00	27.70	27.95	27.81	27.95	39,200
8/25/2026	+0.05 / +0.18%	27.60	28.00	27.60	27.90	27.90	27.90	32,100
8/24/2026	+0.10 / +0.36%	27.30	28.20	27.30	27.85	27.90	27.85	9,500
8/21/2026	+0.75 / +2.78%	27.00	27.75	27.00	27.75	27.59	27.75	16,500
8/20/2026	-0.30 / -1.10%	27.30	27.35	27.00	27.00	27.07	27.00	6,400
8/19/2026	-0.10 / -0.36%	27.20	27.50	26.90	27.30	27.17	27.30	39,700
8/18/2026	+0.15 / +0.55%	27.25	27.50	27.15	27.40	27.34	27.40	32,900
8/17/2026	+0.10 / +0.37%	27.15	27.35	27.00	27.25	27.14	27.25	7,500
8/14/2026	-0.25 / -0.91%	27.45	27.60	26.90	27.15	27.02	27.15	20,700
8/13/2026	+0.05 / +0.18%	27.40	27.45	27.15	27.40	27.41	27.40	7,300

<<Previous 30 days

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	169,300	4.28	0.00%
ACE	1,200	29.50	-0.67%
ADP	2,600	24.50	1.03%
BCC	3,800	5.70	0.00%
BDT	600	8.50	0.00%
BHC	0	0.80	0.00%
BIG	696,800	4.70	-4.08%
BT6	0	3.40	0.00%
BTD	0	17.40	0.00%