Friday, July 4, 2025 12:37:01 PM - Markets open
VN-INDEX 1,383.60 +1.64/+0.12%
HNX-INDEX 232.41 +1.48/+0.64%
UPCOM-INDEX 101.44 +0.58/+0.58%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
30.65 0.00/0.00%
12:34:12 PM
Closing price on 7/4/2025
30.65 0.00/0.00%
Open 30.65
High 30.90
Low 30.60
Volume 13,100
Split-adjusted Price 30.65

Create Alert at: 28 32 34 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/4/2025 0.00 / 0.00% 30.65 30.90 30.60 30.65 30.69 30.65 13,100
7/3/2025 0.00 / 0.00% 30.40 30.70 30.00 30.65 30.44 30.65 231,100
7/2/2025 -0.20 / -0.65% 30.85 30.85 30.40 30.65 30.51 30.65 23,700
7/1/2025 -0.05 / -0.16% 30.90 31.20 30.40 30.85 30.87 30.85 40,300
6/30/2025 +1.05 / +3.52% 29.90 31.30 29.90 30.90 30.38 30.90 51,600
6/27/2025 +0.60 / +2.05% 28.95 30.00 28.95 29.85 29.48 29.85 50,400
6/26/2025 +0.05 / +0.17% 28.85 29.40 28.85 29.25 29.15 29.25 17,100
6/25/2025 +0.40 / +1.39% 29.00 29.50 28.95 29.20 29.02 29.20 54,900
6/24/2025 -0.30 / -1.03% 28.60 29.50 28.60 28.80 28.90 28.80 36,500
6/23/2025 -0.15 / -0.51% 28.60 29.20 28.50 29.10 28.72 29.10 12,300
6/20/2025 +0.05 / +0.17% 29.00 29.40 29.00 29.25 29.18 29.25 13,000
6/19/2025 +0.20 / +0.69% 28.55 29.25 28.55 29.20 29.06 29.20 7,800
6/18/2025 0.00 / 0.00% 29.70 29.70 29.00 29.00 29.15 29.00 31,900
6/17/2025 +0.45 / +1.58% 28.60 29.20 28.50 29.00 28.96 29.00 89,900
6/16/2025 -0.05 / -0.17% 28.50 28.70 28.40 28.55 28.44 28.55 12,500
6/13/2025 -0.40 / -1.38% 28.60 28.70 28.40 28.60 28.58 28.60 33,700
6/12/2025 0.00 / 0.00% 28.30 29.00 28.30 29.00 28.67 29.00 12,300
6/11/2025 0.00 / 0.00% 29.00 29.50 28.90 29.00 28.98 29.00 30,900
6/10/2025 -0.10 / -0.34% 29.10 29.10 28.50 29.00 28.84 29.00 39,400
6/9/2025 -0.30 / -1.02% 28.60 29.35 28.60 29.10 28.90 29.10 20,000
6/6/2025 0.00 / 0.00% 29.40 29.40 29.00 29.40 29.25 29.40 5,800
6/5/2025 0.00 / 0.00% 29.05 29.80 29.05 29.40 29.09 29.40 30,100
6/4/2025 -0.10 / -0.34% 29.50 29.55 28.70 29.40 29.31 29.40 32,700
6/3/2025 +0.45 / +1.55% 29.05 29.60 28.15 29.50 29.00 29.50 83,800
6/2/2025 -0.25 / -0.85% 29.30 29.60 29.00 29.05 29.15 29.05 24,900
5/30/2025 0.00 / 0.00% 28.80 29.30 28.80 29.30 29.09 29.30 21,400
5/29/2025 -0.05 / -0.17% 29.10 29.30 29.10 29.30 29.18 29.30 7,900
5/28/2025 0.00 / 0.00% 29.35 29.35 29.10 29.35 29.16 29.35 20,900
5/27/2025 0.00 / 0.00% 29.00 29.60 29.00 29.35 29.25 29.35 7,300
5/26/2025 +0.10 / +0.34% 29.20 29.40 29.10 29.35 29.16 29.35 11,300
LBM News
28/04 LBM: Explanation of the business results in Quarter 1.2025
22/04 LBM: Resolution of the 2025 AGM
22/04 LBM: Update documents of the 2025 AGM
22/04 LBM: Minutes of the 2025 AGM
22/04 LBM: BOD resolution dated April 18, 2025
Related Companies
Volume Price Change
ACC  11,200 13.95 -0.36%
ACE  1,200 39.90 0.50%
ADP  0 29.85 0.00%
BCC  19,000 7.60 0.00%
BDT  16,300 7.00 -2.78%
BHC  0 1.80 0.00%
BIG  13,600 5.50 0.00%
BT6  0 3.40 0.00%
BTD  0 16.00 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,383.60 +1.64/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.