Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	-0.45 / -1.60%	28.10	28.10	27.70	27.70	27.85	27.70	10,200
1/20/2025	0.00 / 0.00%	28.05	28.30	27.75	28.15	27.90	28.15	23,600
1/17/2025	-0.05 / -0.18%	28.30	28.30	27.75	28.15	28.08	28.15	13,600
1/16/2025	0.00 / 0.00%	27.75	28.20	27.75	28.20	27.98	28.20	13,200
1/15/2025	+0.25 / +0.89%	27.90	28.30	27.70	28.20	27.99	28.20	27,200
1/14/2025	+0.45 / +1.64%	27.50	28.00	27.30	27.95	27.56	27.95	10,900
1/13/2025	+0.25 / +0.92%	27.20	27.50	27.00	27.50	27.05	27.50	32,600
1/10/2025	-0.25 / -0.91%	27.15	27.80	27.15	27.25	27.27	27.25	10,300
1/9/2025	-0.20 / -0.72%	27.55	27.65	27.50	27.50	27.53	27.50	8,900
1/8/2025	+0.20 / +0.73%	27.50	27.70	27.50	27.70	27.64	27.70	9,000
1/7/2025	-0.05 / -0.18%	27.05	27.55	27.05	27.50	27.36	27.50	26,100
1/6/2025	0.00 / 0.00%	27.50	27.90	27.40	27.55	27.58	27.55	44,600
1/3/2025	-0.45 / -1.61%	28.05	28.05	27.30	27.55	27.74	27.55	10,300
1/2/2025	-0.30 / -1.06%	28.10	28.40	27.50	28.00	27.85	28.00	26,100
12/31/2024	+0.05 / +0.18%	28.15	29.60	27.40	28.30	28.53	28.30	126,900
12/30/2024	-0.05 / -0.18%	28.30	28.40	27.00	28.25	27.59	28.25	72,500
12/27/2024	-0.25 / -0.88%	28.80	28.85	27.80	28.30	28.10	28.30	44,800
12/26/2024	+0.75 / +2.70%	27.80	28.80	27.80	28.55	28.31	28.55	220,100
12/25/2024	+0.55 / +2.02%	27.25	27.95	27.25	27.80	27.63	27.80	158,900
12/24/2024	+0.15 / +0.55%	27.10	27.30	27.00	27.25	27.06	27.25	9,100
12/23/2024	-0.20 / -0.73%	27.30	27.70	27.10	27.10	27.27	27.10	19,200
12/20/2024	+0.20 / +0.74%	27.10	27.30	26.85	27.30	27.15	27.30	13,600
12/19/2024	-0.20 / -0.73%	27.30	27.30	26.80	27.10	26.95	27.10	52,000
12/18/2024	+0.30 / +1.11%	27.00	27.45	27.00	27.30	27.07	27.30	26,700
12/17/2024	-0.05 / -0.18%	27.30	27.30	27.00	27.00	27.08	27.00	18,900
12/16/2024	-0.25 / -0.92%	27.30	27.30	27.00	27.05	27.22	27.05	30,800
12/13/2024	-0.10 / -0.36%	27.30	27.30	27.10	27.30	27.25	27.30	15,300
12/12/2024	+0.10 / +0.37%	27.40	27.40	26.60	27.40	27.16	27.40	10,600
12/11/2024	-0.20 / -0.73%	27.50	27.50	27.10	27.30	27.39	27.30	13,200
12/10/2024	+0.45 / +1.66%	27.05	27.50	27.00	27.50	27.34	27.50	11,500

<<Previous 30 days

LBM News

08/01	LBM: Change in the 16th Business Registration Certificate
07/01	LBM: BOD resolution dated January 02, 2025
07/01	LBM: Change in personnel
18/12	LBM: Change in personnel
17/12	LBM: EGM resolution

More News

Related Companies

	Volume	Price	Change
ACC	50,700	14.35	-0.69%
ACE	0	36.10	0.00%
ADP	22,000	28.55	-3.22%
BCC	52,200	7.10	0.00%
BDT	1,600	7.20	-1.37%
BHC	0	1.90	0.00%
BIG	17,500	5.70	0.00%
BT6	0	3.40	0.00%
BTD	4,500	17.00	-6.08%