Friday, March 29, 2024 9:45:17 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
43.35 +1.25/+2.97%
3:05:00 PM
Closing price on 3/29/2024
43.35 +1.25/+2.97%
Open 42.25
High 44.10
Low 42.25
Volume 132,700
Split-adjusted Price 43.35

Create Alert at: 41 45 47 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 +1.25 / +2.97% 42.25 44.10 42.25 43.35 43.49 43.35 132,700
3/28/2024 +0.30 / +0.72% 42.10 42.30 41.90 42.10 42.08 42.10 89,800
3/27/2024 +0.20 / +0.48% 41.00 42.00 41.00 41.80 41.65 41.80 6,300
3/26/2024 -0.10 / -0.24% 40.60 41.80 40.60 41.60 41.55 41.60 6,100
3/25/2024 0.00 / 0.00% 41.70 41.85 41.10 41.70 41.56 41.70 10,300
3/22/2024 -0.10 / -0.24% 41.80 41.80 41.00 41.70 41.32 41.70 29,600
3/21/2024 -0.30 / -0.71% 41.10 42.00 41.10 41.80 41.68 41.80 5,100
3/20/2024 -0.05 / -0.12% 42.25 42.25 41.00 42.10 41.54 42.10 34,900
3/19/2024 -0.10 / -0.24% 41.80 42.25 40.00 42.15 41.31 42.15 23,900
3/18/2024 +0.15 / +0.36% 42.50 42.50 41.50 42.25 42.04 42.25 18,500
3/15/2024 +0.25 / +0.58% 43.50 43.75 43.35 43.60 43.54 42.10 62,700
3/14/2024 -0.25 / -0.57% 43.55 43.60 43.35 43.35 43.48 41.86 24,700
3/13/2024 0.00 / 0.00% 43.60 43.60 43.35 43.60 43.52 42.10 23,300
3/12/2024 0.00 / 0.00% 43.60 43.60 43.50 43.60 43.57 42.10 45,800
3/11/2024 +0.10 / +0.23% 43.70 43.75 43.35 43.60 43.50 42.10 47,300
3/8/2024 0.00 / 0.00% 43.50 43.50 43.35 43.50 43.43 42.00 12,500
3/7/2024 -0.05 / -0.11% 43.35 43.60 43.35 43.50 43.49 42.00 294,120
3/6/2024 0.00 / 0.00% 43.60 43.60 43.50 43.55 43.58 42.05 21,200
3/5/2024 +0.20 / +0.46% 43.70 43.70 43.50 43.55 43.56 42.05 30,600
3/4/2024 -0.25 / -0.57% 43.70 43.70 43.35 43.35 43.50 41.86 128,700
3/1/2024 -0.10 / -0.23% 43.60 43.65 43.45 43.60 43.58 42.10 24,600
2/29/2024 0.00 / 0.00% 43.85 43.85 43.65 43.70 43.72 42.20 21,300
2/28/2024 -0.20 / -0.46% 43.80 43.95 43.45 43.70 43.68 42.20 41,000
2/27/2024 -0.15 / -0.34% 43.90 43.90 43.60 43.90 43.72 42.39 38,100
2/26/2024 +0.35 / +0.80% 43.70 44.50 43.60 44.05 43.75 42.53 26,400
2/23/2024 0.00 / 0.00% 44.00 44.00 43.50 43.70 43.65 42.20 40,400
2/22/2024 0.00 / 0.00% 43.70 44.50 43.50 43.70 43.67 42.20 47,200
2/21/2024 0.00 / 0.00% 43.70 44.50 43.65 43.70 43.72 42.20 53,700
2/20/2024 0.00 / 0.00% 43.70 43.70 43.60 43.70 43.69 42.20 85,400
2/19/2024 -0.20 / -0.46% 43.80 43.90 43.65 43.70 43.78 42.20 20,800
LBM News
17:06 LBM: BOD resolution dated March 27, 2024
06/03 LBM: Change in personnel
26/02 LBM: The record date for the 2024 AGM and dividend payment
05/02 LBM: BOD resolution dated 01 Feb 2024
11/12 LBM: Resolution on the AGM 2023
Related Companies
Volume Price Change
ACC  64,900 14.35 0.35%
ACE  12,200 36.00 3.45%
ADP  100 23.60 0.00%
BCC  126,500 9.40 -1.05%
BDT  12,100 13.60 -0.73%
BHC  0 1.90 0.00%
BIG  80,400 7.60 0.00%
BT6  0 3.40 0.00%
BTD  0 21.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.