Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2026	-0.40 / -1.43%	27.35	28.50	27.35	27.60	27.75	27.60	14,800
8/27/2026	+0.05 / +0.18%	27.95	28.30	27.80	28.00	27.84	28.00	35,100
8/26/2026	+0.05 / +0.18%	27.90	28.00	27.70	27.95	27.81	27.95	39,200
8/25/2026	+0.05 / +0.18%	27.60	28.00	27.60	27.90	27.90	27.90	32,100
8/24/2026	+0.10 / +0.36%	27.30	28.20	27.30	27.85	27.90	27.85	9,500
8/21/2026	+0.75 / +2.78%	27.00	27.75	27.00	27.75	27.59	27.75	16,500
8/20/2026	-0.30 / -1.10%	27.30	27.35	27.00	27.00	27.07	27.00	6,400
8/19/2026	-0.10 / -0.36%	27.20	27.50	26.90	27.30	27.17	27.30	39,700
8/18/2026	+0.15 / +0.55%	27.25	27.50	27.15	27.40	27.34	27.40	32,900
8/17/2026	+0.10 / +0.37%	27.15	27.35	27.00	27.25	27.14	27.25	7,500
8/14/2026	-0.25 / -0.91%	27.45	27.60	26.90	27.15	27.02	27.15	20,700
8/13/2026	+0.05 / +0.18%	27.40	27.45	27.15	27.40	27.41	27.40	7,300
8/12/2026	0.00 / 0.00%	27.40	27.50	27.20	27.35	27.36	27.35	4,800
8/11/2026	-0.05 / -0.18%	27.10	27.95	27.10	27.35	27.56	27.35	70,200
8/10/2026	0.00 / 0.00%	27.45	27.45	27.00	27.40	27.38	27.40	56,100
8/7/2026	0.00 / 0.00%	27.10	27.50	26.90	27.40	27.12	27.40	30,500
8/6/2026	-0.10 / -0.36%	27.15	27.50	27.15	27.40	27.22	27.40	17,200
8/5/2026	0.00 / 0.00%	27.30	27.50	27.10	27.50	27.17	27.50	13,800
8/4/2026	+0.35 / +1.29%	27.70	27.70	27.15	27.50	27.25	27.50	15,300
8/3/2026	-0.75 / -2.69%	27.15	28.00	27.15	27.15	27.27	27.15	12,200
7/31/2026	-0.75 / -2.62%	28.45	28.45	27.50	27.90	27.91	27.90	9,900
7/30/2026	+0.20 / +0.70%	28.45	28.85	27.00	28.65	28.01	28.65	26,000
7/29/2026	+0.90 / +3.27%	27.35	28.45	27.35	28.45	27.85	28.45	6,200
7/28/2026	-0.15 / -0.54%	27.05	27.55	27.00	27.55	27.15	27.55	10,000
7/27/2026	-0.15 / -0.54%	27.85	27.85	27.20	27.70	27.46	27.70	3,500
7/24/2026	+0.30 / +1.09%	27.50	27.90	27.05	27.85	27.53	27.85	3,500
7/23/2026	-0.15 / -0.54%	27.60	27.65	27.10	27.55	27.19	27.55	21,300
7/22/2026	-0.55 / -1.95%	28.00	28.00	27.05	27.70	27.53	27.70	10,400
7/21/2026	+0.05 / +0.18%	28.00	28.30	27.75	28.25	28.04	28.25	11,800
7/20/2026	-0.30 / -1.05%	28.45	28.75	26.90	28.20	27.80	28.20	13,300

<<Previous 30 days

LBM News

28/04	LBM: Explanation of the business results in Quarter 1.2025
22/04	LBM: Resolution of the 2025 AGM
22/04	LBM: Update documents of the 2025 AGM
22/04	LBM: Minutes of the 2025 AGM
22/04	LBM: BOD resolution dated April 18, 2025

More News

Related Companies

	Volume	Price	Change
ACC	596,300	4.75	0.64%
ACE	8,500	34.50	-1.71%
ADP	600	23.35	-1.48%
BCC	4,400	5.90	0.00%
BDT	600	9.40	5.62%
BHC	0	0.90	0.00%
BIG	336,800	4.70	2.17%
BT6	0	3.40	0.00%
BTD	0	19.80	0.00%