|
|
Closing price on 4/9/2026
|
|
| Open |
31.00 |
| High |
31.00 |
| Low |
29.55 |
| Volume |
14,000 |
| Split-adjusted Price |
30.50 |
There is no data on 4/10/2026. Display data on 4/9/2026 instead.
|
|
LBM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
-0.50 / -1.61%
|
31.00
|
31.00
|
29.55
|
30.50
|
29.80
|
30.50
|
14,000
|
|
|
4/8/2026
|
+1.40 / +4.73%
|
29.60
|
31.00
|
29.60
|
31.00
|
30.25
|
31.00
|
30,000
|
|
|
4/7/2026
|
+0.30 / +1.02%
|
29.10
|
29.95
|
29.00
|
29.60
|
29.34
|
29.60
|
4,700
|
|
|
4/6/2026
|
-0.20 / -0.68%
|
29.50
|
29.50
|
29.10
|
29.30
|
29.30
|
29.30
|
11,500
|
|
|
4/3/2026
|
-0.80 / -2.64%
|
29.90
|
30.30
|
29.50
|
29.50
|
29.57
|
29.50
|
19,300
|
|
|
4/2/2026
|
-0.70 / -2.26%
|
31.00
|
31.30
|
29.70
|
30.30
|
30.06
|
30.30
|
33,800
|
|
|
4/1/2026
|
0.00 / 0.00%
|
31.00
|
31.45
|
30.60
|
31.00
|
30.69
|
31.00
|
28,600
|
|
|
3/31/2026
|
+0.95 / +3.16%
|
30.05
|
31.20
|
30.05
|
31.00
|
30.88
|
31.00
|
18,200
|
|
|
3/30/2026
|
0.00 / 0.00%
|
31.25
|
31.50
|
30.90
|
31.30
|
31.11
|
30.04
|
19,400
|
|
|
3/27/2026
|
-0.15 / -0.48%
|
31.05
|
31.30
|
30.80
|
31.30
|
31.01
|
30.04
|
10,700
|
|
|
3/26/2026
|
-0.05 / -0.16%
|
31.50
|
31.50
|
30.90
|
31.45
|
31.04
|
30.18
|
23,100
|
|
|
3/25/2026
|
+0.30 / +0.96%
|
31.50
|
32.00
|
31.20
|
31.50
|
31.82
|
30.23
|
33,600
|
|
|
3/24/2026
|
+0.70 / +2.30%
|
31.90
|
32.50
|
30.95
|
31.20
|
31.70
|
29.94
|
33,000
|
|
|
3/23/2026
|
+0.05 / +0.16%
|
30.10
|
30.80
|
30.00
|
30.50
|
30.31
|
29.27
|
46,200
|
|
|
3/20/2026
|
-0.30 / -0.98%
|
30.70
|
30.90
|
30.10
|
30.45
|
30.43
|
29.22
|
19,500
|
|
|
3/19/2026
|
-0.35 / -1.13%
|
29.80
|
31.10
|
29.80
|
30.75
|
30.10
|
29.51
|
28,000
|
|
|
3/18/2026
|
-0.05 / -0.16%
|
30.95
|
31.15
|
30.10
|
31.10
|
30.52
|
29.85
|
31,000
|
|
|
3/17/2026
|
+0.05 / +0.16%
|
31.10
|
31.50
|
30.80
|
31.15
|
31.07
|
29.90
|
12,200
|
|
|
3/16/2026
|
+0.05 / +0.16%
|
31.30
|
31.80
|
30.90
|
31.10
|
31.24
|
29.85
|
10,000
|
|
|
3/13/2026
|
-0.30 / -0.96%
|
31.50
|
31.50
|
31.00
|
31.05
|
31.18
|
29.80
|
16,100
|
|
|
3/12/2026
|
-0.05 / -0.16%
|
31.40
|
31.45
|
29.25
|
31.35
|
30.96
|
30.09
|
22,400
|
|
|
3/11/2026
|
+0.50 / +1.62%
|
30.90
|
31.75
|
30.90
|
31.40
|
31.09
|
30.14
|
28,800
|
|
|
3/10/2026
|
+0.10 / +0.32%
|
31.05
|
31.95
|
30.60
|
30.90
|
30.83
|
29.66
|
73,000
|
|
|
3/9/2026
|
-2.30 / -6.95%
|
32.70
|
32.70
|
30.80
|
30.80
|
30.90
|
29.56
|
33,000
|
|
|
3/6/2026
|
0.00 / 0.00%
|
33.10
|
33.10
|
32.95
|
33.10
|
33.04
|
31.77
|
14,300
|
|
|
3/5/2026
|
+0.10 / +0.30%
|
33.05
|
33.45
|
33.00
|
33.10
|
33.10
|
31.77
|
19,000
|
|
|
3/4/2026
|
-0.35 / -1.05%
|
33.35
|
33.95
|
32.90
|
33.00
|
33.28
|
31.67
|
28,600
|
|
|
3/3/2026
|
-0.15 / -0.45%
|
33.50
|
33.60
|
33.10
|
33.35
|
33.31
|
32.01
|
23,900
|
|
|
3/2/2026
|
-1.15 / -3.32%
|
33.00
|
34.00
|
33.00
|
33.50
|
33.56
|
32.15
|
10,400
|
|
|
2/27/2026
|
+1.65 / +5.00%
|
33.00
|
34.90
|
32.95
|
34.65
|
33.57
|
33.26
|
55,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|