Wednesday, February 12, 2025 9:08:05 PM - Markets closed
VN-INDEX 1,266.91 -1.54/-0.12%
HNX-INDEX 229.32 +0.45/+0.20%
UPCOM-INDEX 96.80 +0.05/+0.05%
LamDong Minerals and Building Materials Joint Stock Company (LBM : HOSE)
Industrials : Building Materials & Fixtures
30.30 -1.25/-3.96%
3:05:01 PM
Closing price on 8/7/2023
46.55 -1.45/-3.02%
Open 47.95
High 47.95
Low 46.50
Volume 25,600
Split-adjusted Price 21.22

Create Alert at: 28 32 34 ...
LBM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2023 -1.45 / -3.02% 47.95 47.95 46.50 46.55 46.94 21.22 25,600
8/4/2023 0.00 / 0.00% 48.00 48.00 47.40 48.00 47.70 21.88 12,700
8/3/2023 -0.60 / -1.23% 48.10 48.60 47.55 48.00 47.93 21.88 14,600
8/2/2023 -0.20 / -0.41% 48.80 48.80 48.00 48.60 48.25 22.16 14,100
8/1/2023 -0.50 / -1.01% 48.60 49.00 48.00 48.80 48.37 22.25 14,600
7/31/2023 +0.80 / +1.65% 49.00 50.00 47.90 49.30 48.98 22.48 53,500
7/28/2023 -0.50 / -1.02% 49.00 49.00 47.80 48.50 48.18 22.11 19,200
7/27/2023 +0.25 / +0.51% 48.60 50.20 47.60 49.00 48.80 22.34 55,700
7/26/2023 +0.65 / +1.35% 48.50 48.80 48.50 48.75 48.62 22.22 12,200
7/25/2023 -0.30 / -0.62% 48.90 48.90 48.00 48.10 48.43 21.93 19,100
7/24/2023 -3.00 / -5.84% 50.00 50.00 48.20 48.40 48.85 22.06 34,900
7/21/2023 +1.20 / +2.39% 48.50 52.50 48.50 51.40 50.55 23.43 27,800
7/20/2023 -1.10 / -2.14% 48.00 51.00 47.75 50.20 48.09 22.89 209,300
7/19/2023 +3.30 / +6.88% 48.00 51.30 47.90 51.30 49.36 23.39 71,800
7/18/2023 +0.05 / +0.10% 47.95 48.00 47.50 48.00 47.89 21.88 16,000
7/17/2023 +0.10 / +0.21% 47.80 48.00 47.40 47.95 47.57 21.86 12,000
7/14/2023 0.00 / 0.00% 47.85 48.00 47.70 47.85 47.85 21.81 20,200
7/13/2023 +0.05 / +0.10% 47.75 47.95 47.50 47.85 47.63 21.81 21,200
7/12/2023 -0.05 / -0.10% 47.75 47.90 47.10 47.80 47.54 21.79 40,900
7/11/2023 +0.35 / +0.74% 47.05 48.00 47.05 47.85 47.78 21.81 3,500
7/10/2023 0.00 / 0.00% 48.00 48.00 47.00 47.50 47.53 21.65 8,100
7/7/2023 -0.50 / -1.04% 48.00 48.00 47.10 47.50 47.25 21.65 8,500
7/6/2023 -0.70 / -1.44% 48.70 48.70 48.00 48.00 48.04 21.88 19,100
7/5/2023 0.00 / 0.00% 48.70 48.80 48.60 48.70 48.66 22.20 12,700
7/4/2023 -0.15 / -0.31% 48.00 48.70 48.00 48.70 48.25 22.20 1,300
7/3/2023 -0.35 / -0.71% 47.25 49.95 47.25 48.85 47.57 22.27 5,700
6/30/2023 +1.50 / +3.14% 46.85 49.60 46.85 49.20 49.13 22.43 53,200
6/29/2023 +0.30 / +0.63% 46.80 48.00 46.80 47.70 47.44 21.75 20,000
6/28/2023 -0.10 / -0.21% 46.65 47.50 46.65 47.40 47.04 21.61 4,700
6/27/2023 +0.50 / +1.06% 47.00 48.45 46.75 47.50 47.12 21.65 13,200
LBM News
05/02 LBM: Explanation for Quarter 4.2024 financial statements
03/02 LBM: Report on Corporate Governance 2024
24/01 LBM: BOD resolution dated January 21, 2025
08/01 LBM: Change in the 16th Business Registration Certificate
07/01 LBM: BOD resolution dated January 02, 2025
Related Companies
Volume Price Change
ACC  128,500 14.65 1.03%
ACE  8,800 36.40 -0.55%
ADP  2,400 28.70 0.00%
BCC  156,800 7.50 1.35%
BDT  35,200 7.90 -4.82%
BHC  0 1.80 0.00%
BIG  409,800 6.40 14.29%
BT6  0 3.40 0.00%
BTD  100 18.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,266.91 -1.54/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.