Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	+1.50 / +3.14%	46.85	49.60	46.85	49.20	49.13	22.43	53,200
6/29/2023	+0.30 / +0.63%	46.80	48.00	46.80	47.70	47.44	21.75	20,000
6/28/2023	-0.10 / -0.21%	46.65	47.50	46.65	47.40	47.04	21.61	4,700
6/27/2023	+0.50 / +1.06%	47.00	48.45	46.75	47.50	47.12	21.65	13,200
6/26/2023	+0.60 / +1.29%	46.40	47.45	46.40	47.00	46.88	21.43	13,400
6/23/2023	-1.00 / -2.11%	46.85	47.70	46.10	46.40	46.68	21.15	5,600
6/22/2023	-0.40 / -0.84%	47.05	48.00	47.00	47.40	47.57	21.61	6,300
6/21/2023	-0.60 / -1.24%	46.80	48.90	46.80	47.80	47.07	21.79	24,400
6/20/2023	-0.10 / -0.21%	46.85	49.00	46.85	48.40	48.00	22.06	21,500
6/19/2023	-1.35 / -2.71%	47.20	48.50	46.70	48.50	47.84	22.11	36,600
6/16/2023	+3.05 / +6.52%	47.00	49.85	45.60	49.85	48.92	22.73	61,100
6/15/2023	+1.35 / +2.97%	45.15	46.80	45.00	46.80	45.95	21.34	18,700
6/14/2023	-1.35 / -2.88%	46.85	47.30	45.35	45.45	46.00	20.72	8,100
6/13/2023	-0.10 / -0.21%	46.00	46.80	45.25	46.80	46.52	21.34	3,400
6/12/2023	0.00 / 0.00%	46.40	46.90	45.00	46.90	45.66	21.38	13,500
6/9/2023	0.00 / 0.00%	46.55	46.90	46.50	46.90	46.60	21.38	1,300
6/8/2023	+1.90 / +4.22%	45.05	47.90	44.75	46.90	46.20	21.38	9,100
6/7/2023	+0.60 / +1.35%	44.20	47.50	44.20	45.00	45.36	20.51	45,000
6/6/2023	-0.10 / -0.22%	44.50	45.00	43.60	44.40	44.22	20.24	8,100
6/5/2023	-0.40 / -0.89%	44.90	45.00	44.50	44.50	44.71	20.29	15,700
6/2/2023	+1.20 / +2.75%	43.80	44.90	43.10	44.90	44.34	20.47	11,600
6/1/2023	-0.30 / -0.68%	43.10	43.80	43.10	43.70	43.52	19.92	600
5/31/2023	+1.00 / +2.33%	42.25	44.00	42.25	44.00	43.75	20.06	60,000
5/30/2023	-0.55 / -1.26%	42.55	43.85	42.50	43.00	42.85	19.60	12,200
5/29/2023	+0.15 / +0.35%	43.25	44.00	42.15	43.55	43.25	19.85	5,600
5/26/2023	+1.90 / +4.58%	41.60	44.40	41.60	43.40	42.36	19.79	23,700
5/25/2023	-0.85 / -2.01%	42.80	42.80	41.50	41.50	41.75	18.92	11,800
5/24/2023	+0.20 / +0.47%	42.20	42.40	42.00	42.35	42.07	19.31	4,100
5/23/2023	-0.65 / -1.52%	44.00	44.00	42.05	42.15	42.20	19.22	28,600
5/22/2023	-1.55 / -3.49%	43.25	43.25	42.70	42.80	42.91	19.51	21,500

<<Previous 30 days Next 30 days>>

LBM News

18/12	LBM: Change in personnel
17/12	LBM: EGM resolution
15/11	LBM: Record date for the 2024 cash dividend payment
08/11	LBM: BOD resolution dated November 06, 2024
08/11	LBM: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	232,400	14.15	1.07%
ACE	1,800	36.30	2.25%
ADP	1,600	28.30	-2.41%
BCC	37,000	7.30	-1.35%
BDT	26,000	6.90	-1.43%
BHC	219,900	1.70	-15.00%
BIG	107,600	5.50	-5.17%
BT6	0	3.40	0.00%