Sunday, January 24, 2021 8:55:57 AM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
27.30 -0.20/-0.73%
3:01:29 PM
Closing price on 10/8/2019
16.70 -0.20/-1.18%
Open 16.90
High 17.00
Low 16.40
Volume 102,400
Split-adjusted Price 11.83

Create Alert at: 26 28 29 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2019 -0.20 / -1.18% 16.90 17.00 16.40 16.70 16.69 11.83 102,400
10/7/2019 -0.40 / -2.31% 17.20 17.30 16.90 16.90 17.06 11.98 122,500
10/4/2019 +0.30 / +1.76% 17.20 17.30 16.90 17.30 17.09 12.26 150,800
10/3/2019 +0.90 / +5.59% 16.20 17.60 16.20 17.00 16.65 12.05 515,200
10/2/2019 -0.20 / -1.23% 16.40 16.40 15.90 16.10 16.02 11.41 206,600
10/1/2019 +0.10 / +0.62% 16.30 16.40 16.20 16.30 16.25 11.55 74,300
9/30/2019 -0.60 / -3.57% 17.30 17.30 16.20 16.20 16.35 11.48 90,400
9/27/2019 +1.30 / +8.39% 15.80 17.00 15.80 16.80 16.54 11.90 198,800
9/26/2019 -0.20 / -1.27% 15.80 15.80 15.50 15.50 15.62 10.98 11,000
9/25/2019 0.00 / 0.00% 15.50 15.70 15.50 15.70 15.51 11.13 2,900
9/24/2019 0.00 / 0.00% 15.80 15.80 15.60 15.70 15.64 11.13 1,500
9/23/2019 -0.10 / -0.63% 15.80 15.80 15.70 15.70 15.76 11.13 51,800
9/20/2019 +0.10 / +0.64% 16.00 16.00 15.50 15.80 15.61 11.20 8,300
9/19/2019 0.00 / 0.00% 15.70 15.80 15.60 15.70 15.72 11.13 12,900
9/18/2019 +0.20 / +1.29% 15.50 15.70 15.50 15.70 15.58 11.13 9,000
9/17/2019 +0.10 / +0.65% 15.50 15.60 15.40 15.50 15.48 10.98 12,800
9/16/2019 +0.10 / +0.65% 15.30 15.40 15.30 15.40 15.37 10.91 26,300
9/13/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 10.84 1,900
9/12/2019 -0.10 / -0.65% 15.40 15.40 15.20 15.30 15.23 10.84 8,400
9/11/2019 +0.20 / +1.32% 15.90 15.90 15.40 15.40 15.43 10.91 20,500
9/10/2019 0.00 / 0.00% 15.20 15.40 15.20 15.20 15.28 10.77 7,200
9/9/2019 +0.10 / +0.66% 15.20 15.20 15.20 15.20 15.20 10.77 7,700
9/6/2019 -0.20 / -1.31% 15.10 15.20 15.10 15.10 15.13 10.70 9,200
9/5/2019 +0.20 / +1.32% 15.20 15.40 15.20 15.30 15.28 10.84 8,200
9/4/2019 -0.20 / -1.31% 15.20 15.20 15.10 15.10 15.11 10.70 8,100
9/3/2019 +0.10 / +0.66% 15.10 15.30 15.00 15.30 15.08 10.84 14,500
8/30/2019 0.00 / 0.00% 15.10 15.20 15.10 15.20 15.19 10.77 1,800
8/29/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.05 10.77 21,700
8/28/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 10.77 1,500
8/27/2019 0.00 / 0.00% 15.10 15.20 15.00 15.20 15.08 10.77 5,300
HLD News
22/01 HLD: Báo cáo tài chính quý 4/2020
19/11 HLD: Notice of record date for cash dividend payment
21/10 HLD: Financial Statement Quarter 3/2020
20/08 HLD: Reviewed Interim Financial Statement 2020
20/08 HLD: Reviewed financial statement 2020
Related Companies
Volume Price Change
AGG  2,010,900 36.00 4.05%
ASM  10,135,900 19.20 6.67%
BII  1,029,500 6.20 8.77%
C21  200 14.80 3.50%
CCI  4,700 16.20 -0.31%
CCL  495,900 10.20 -3.77%
CEO  5,900,600 11.50 0.88%
CLG  0 0.77 0.00%
CSC  14,000 25.00 -0.79%
Market Update
Last updated at 3:10:09 PM
VN-INDEX 1,166.78 +2.57/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.