Wednesday, November 13, 2019 9:14:14 PM - Markets open
VN-INDEX 1,012.77 -5.56/-0.55%
HNX-INDEX 107.20 +0.23/+0.22%
UPCOM-INDEX 56.82 +0.01/+0.02%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
13.70 0.00/0.00%
3:10:02 PM
Closing price on 10/8/2019
16.70 -0.20/-1.18%
Open 16.90
High 17.00
Low 16.40
Volume 102,400
Split-adjusted Price 13.66

Create Alert at: 12 14 15 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2019 -0.20 / -1.18% 16.90 17.00 16.40 16.70 16.69 13.66 102,400
10/7/2019 -0.40 / -2.31% 17.20 17.30 16.90 16.90 17.06 13.83 122,500
10/4/2019 +0.30 / +1.76% 17.20 17.30 16.90 17.30 17.09 14.15 150,800
10/3/2019 +0.90 / +5.59% 16.20 17.60 16.20 17.00 16.65 13.91 515,200
10/2/2019 -0.20 / -1.23% 16.40 16.40 15.90 16.10 16.02 13.17 206,600
10/1/2019 +0.10 / +0.62% 16.30 16.40 16.20 16.30 16.25 13.34 74,300
9/30/2019 -0.60 / -3.57% 17.30 17.30 16.20 16.20 16.35 13.25 90,400
9/27/2019 +1.30 / +8.39% 15.80 17.00 15.80 16.80 16.54 13.75 198,800
9/26/2019 -0.20 / -1.27% 15.80 15.80 15.50 15.50 15.62 12.68 11,000
9/25/2019 0.00 / 0.00% 15.50 15.70 15.50 15.70 15.51 12.85 2,900
9/24/2019 0.00 / 0.00% 15.80 15.80 15.60 15.70 15.64 12.85 1,500
9/23/2019 -0.10 / -0.63% 15.80 15.80 15.70 15.70 15.76 12.85 51,800
9/20/2019 +0.10 / +0.64% 16.00 16.00 15.50 15.80 15.61 12.93 8,300
9/19/2019 0.00 / 0.00% 15.70 15.80 15.60 15.70 15.72 12.85 12,900
9/18/2019 +0.20 / +1.29% 15.50 15.70 15.50 15.70 15.58 12.85 9,000
9/17/2019 +0.10 / +0.65% 15.50 15.60 15.40 15.50 15.48 12.68 12,800
9/16/2019 +0.10 / +0.65% 15.30 15.40 15.30 15.40 15.37 12.60 26,300
9/13/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.52 1,900
9/12/2019 -0.10 / -0.65% 15.40 15.40 15.20 15.30 15.23 12.52 8,400
9/11/2019 +0.20 / +1.32% 15.90 15.90 15.40 15.40 15.43 12.60 20,500
9/10/2019 0.00 / 0.00% 15.20 15.40 15.20 15.20 15.28 12.44 7,200
9/9/2019 +0.10 / +0.66% 15.20 15.20 15.20 15.20 15.20 12.44 7,700
9/6/2019 -0.20 / -1.31% 15.10 15.20 15.10 15.10 15.13 12.35 9,200
9/5/2019 +0.20 / +1.32% 15.20 15.40 15.20 15.30 15.28 12.52 8,200
9/4/2019 -0.20 / -1.31% 15.20 15.20 15.10 15.10 15.11 12.35 8,100
9/3/2019 +0.10 / +0.66% 15.10 15.30 15.00 15.30 15.08 12.52 14,500
8/30/2019 0.00 / 0.00% 15.10 15.20 15.10 15.20 15.19 12.44 1,800
8/29/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.05 12.44 21,700
8/28/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.44 1,500
8/27/2019 0.00 / 0.00% 15.10 15.20 15.00 15.20 15.08 12.44 5,300
HLD News
22/10 HLD: Financial Statement Quarter 3/2019
04/10 HLD: Notice of record date for dividend payment in cash
19/08 HLD: Financial Statement 6 months End 30 June 2019
08/08 HLD: Reviewed financial statement 2019
26/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASM  1,528,020 6.42 -1.08%
BII  321,100 1.00 0.00%
C21  0 25.20 0.00%
CCI  90 13.60 -6.21%
CCL  141,430 6.52 -2.54%
CEO  140,600 9.40 -1.05%
CLG  8,450 4.81 6.89%
CSC  8,400 18.00 -0.55%
D11  2,200 20.10 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,012.77 -5.56/-0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.