Wednesday, June 03, 2020 12:12:32 PM - Markets open
VN-INDEX 877.60 +2.80/+0.32%
HNX-INDEX 115.33 +1.69/+1.48%
UPCOM-INDEX 56.03 +0.05/+0.09%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
19.60 -0.20/-1.01%
12:20:01 PM
Closing price on 10/8/2019
16.70 -0.20/-1.18%
Open 16.90
High 17.00
Low 16.40
Volume 102,400
Split-adjusted Price 13.66

Create Alert at: 18 20 21 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2019 -0.20 / -1.18% 16.90 17.00 16.40 16.70 16.69 13.66 102,400
10/7/2019 -0.40 / -2.31% 17.20 17.30 16.90 16.90 17.06 13.83 122,500
10/4/2019 +0.30 / +1.76% 17.20 17.30 16.90 17.30 17.09 14.15 150,800
10/3/2019 +0.90 / +5.59% 16.20 17.60 16.20 17.00 16.65 13.91 515,200
10/2/2019 -0.20 / -1.23% 16.40 16.40 15.90 16.10 16.02 13.17 206,600
10/1/2019 +0.10 / +0.62% 16.30 16.40 16.20 16.30 16.25 13.34 74,300
9/30/2019 -0.60 / -3.57% 17.30 17.30 16.20 16.20 16.35 13.25 90,400
9/27/2019 +1.30 / +8.39% 15.80 17.00 15.80 16.80 16.54 13.75 198,800
9/26/2019 -0.20 / -1.27% 15.80 15.80 15.50 15.50 15.62 12.68 11,000
9/25/2019 0.00 / 0.00% 15.50 15.70 15.50 15.70 15.51 12.85 2,900
9/24/2019 0.00 / 0.00% 15.80 15.80 15.60 15.70 15.64 12.85 1,500
9/23/2019 -0.10 / -0.63% 15.80 15.80 15.70 15.70 15.76 12.85 51,800
9/20/2019 +0.10 / +0.64% 16.00 16.00 15.50 15.80 15.61 12.93 8,300
9/19/2019 0.00 / 0.00% 15.70 15.80 15.60 15.70 15.72 12.85 12,900
9/18/2019 +0.20 / +1.29% 15.50 15.70 15.50 15.70 15.58 12.85 9,000
9/17/2019 +0.10 / +0.65% 15.50 15.60 15.40 15.50 15.48 12.68 12,800
9/16/2019 +0.10 / +0.65% 15.30 15.40 15.30 15.40 15.37 12.60 26,300
9/13/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.52 1,900
9/12/2019 -0.10 / -0.65% 15.40 15.40 15.20 15.30 15.23 12.52 8,400
9/11/2019 +0.20 / +1.32% 15.90 15.90 15.40 15.40 15.43 12.60 20,500
9/10/2019 0.00 / 0.00% 15.20 15.40 15.20 15.20 15.28 12.44 7,200
9/9/2019 +0.10 / +0.66% 15.20 15.20 15.20 15.20 15.20 12.44 7,700
9/6/2019 -0.20 / -1.31% 15.10 15.20 15.10 15.10 15.13 12.35 9,200
9/5/2019 +0.20 / +1.32% 15.20 15.40 15.20 15.30 15.28 12.52 8,200
9/4/2019 -0.20 / -1.31% 15.20 15.20 15.10 15.10 15.11 12.35 8,100
9/3/2019 +0.10 / +0.66% 15.10 15.30 15.00 15.30 15.08 12.52 14,500
8/30/2019 0.00 / 0.00% 15.10 15.20 15.10 15.20 15.19 12.44 1,800
8/29/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.05 12.44 21,700
8/28/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.44 1,500
8/27/2019 0.00 / 0.00% 15.10 15.20 15.00 15.20 15.08 12.44 5,300
HLD News
01/06 HLD: Decision on summoning the Annual General Meeting of Shareholders of 2020
13/05 HLD: Notice of record date for Annual General Meeting of Shareholders 2020
12/05 HLD: Cancellation of record list for 2020 Annual General Meeting of Shareholders
11/05 HLD: Notice of record date for Annual General Meeting of Shareholders 2020
06/03 HLD: Explanation for the difference in financial statement of 2019 year on year
Related Companies
Volume Price Change
AGG  151,810 27.00 -0.37%
ASM  1,576,870 5.84 0.17%
BII  1,500 0.80 0.00%
C21  0 27.80 0.00%
CCI  0 14.00 0.00%
CCL  228,990 7.20 1.27%
CEO  147,500 7.60 -1.30%
CLG  0 1.39 0.00%
CSC  0 22.50 0.00%
Market Update
Last updated at 12:20:02 PM
VN-INDEX 877.60 +2.80/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.