Sunday, July 5, 2020 2:20:55 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
20.60 +0.40/+1.98%
3:10:00 PM
Closing price on 8/30/2019
15.20 0.00/0.00%
Open 15.10
High 15.20
Low 15.10
Volume 1,800
Split-adjusted Price 12.44

Create Alert at: 19 21 22 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2019 0.00 / 0.00% 15.10 15.20 15.10 15.20 15.19 12.44 1,800
8/29/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.05 12.44 21,700
8/28/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.44 1,500
8/27/2019 0.00 / 0.00% 15.10 15.20 15.00 15.20 15.08 12.44 5,300
8/26/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.08 12.44 15,400
8/23/2019 -0.10 / -0.65% 15.20 15.20 15.20 15.20 15.20 12.44 2,200
8/22/2019 -0.10 / -0.65% 15.40 15.40 15.10 15.30 15.24 12.52 23,200
8/21/2019 +0.50 / +3.36% 14.80 16.30 14.80 15.40 15.52 12.60 20,300
8/20/2019 -0.10 / -0.67% 14.80 15.10 14.80 14.90 14.91 12.19 9,400
8/19/2019 0.00 / 0.00% 15.00 15.20 15.00 15.00 15.00 12.27 10,700
8/16/2019 -0.10 / -0.66% 15.00 15.00 14.90 15.00 14.98 12.27 29,600
8/15/2019 -0.20 / -1.31% 15.00 15.20 15.00 15.10 15.07 12.35 10,100
8/14/2019 +0.30 / +2.00% 15.10 15.30 15.10 15.30 15.21 12.52 1,800
8/13/2019 0.00 / 0.00% 15.20 15.30 15.00 15.00 15.02 12.27 46,000
8/12/2019 +0.20 / +1.35% 14.90 15.20 14.90 15.00 15.09 12.27 10,800
8/9/2019 -0.10 / -0.67% 14.90 15.00 14.80 14.80 14.91 12.11 6,700
8/8/2019 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 12.19 4,600
8/7/2019 +0.10 / +0.67% 14.90 15.00 14.90 15.00 14.96 12.27 16,900
8/6/2019 0.00 / 0.00% 14.90 14.90 14.80 14.90 14.89 12.19 2,500
8/5/2019 0.00 / 0.00% 14.90 14.90 14.70 14.90 14.81 12.19 4,700
8/2/2019 -0.30 / -1.97% 15.10 15.10 14.90 14.90 14.97 12.19 27,200
8/1/2019 +0.30 / +2.01% 14.90 15.20 14.90 15.20 15.13 12.44 12,900
7/31/2019 -0.10 / -0.67% 15.00 15.00 14.90 14.90 14.96 12.19 5,300
7/30/2019 0.00 / 0.00% 15.00 15.20 14.90 15.00 15.01 12.27 7,000
7/29/2019 +0.40 / +2.74% 14.70 15.30 14.70 15.00 14.96 12.27 7,500
7/26/2019 0.00 / 0.00% 14.60 14.70 14.60 14.60 14.62 11.95 5,900
7/25/2019 -0.10 / -0.68% 14.70 14.70 14.60 14.60 14.61 11.95 32,500
7/24/2019 +0.20 / +1.38% 14.30 14.70 14.20 14.70 14.47 12.03 19,300
7/23/2019 -0.30 / -2.03% 14.60 14.80 14.50 14.50 14.59 11.86 54,200
7/22/2019 -0.10 / -0.67% 14.90 14.90 14.80 14.80 14.89 12.11 1,000
HLD News
18/06 HLD: Annual General Mandate of 2020
01/06 HLD: Decision on summoning the Annual General Meeting of Shareholders of 2020
13/05 HLD: Notice of record date for Annual General Meeting of Shareholders 2020
12/05 HLD: Cancellation of record list for 2020 Annual General Meeting of Shareholders
11/05 HLD: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGG  321,030 26.90 -1.10%
ASM  2,482,220 5.70 0.53%
BII  244,000 0.70 -12.50%
C21  0 18.50 0.00%
CCI  250 12.75 -6.93%
CCL  867,560 7.26 6.92%
CEO  953,800 7.80 0.00%
CLG  70,960 1.50 -1.96%
CSC  4,400 23.00 0.88%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 847.61 +5.23/+0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.