|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
12.00
|
45
|
10,920
|
52
|
46,485
|
-35,565
|
2,300
|
27,610
|
|
|
10/15/2026
|
12.10
|
64
|
28,954
|
79
|
53,751
|
-24,797
|
14,000
|
168,580
|
|
|
10/14/2026
|
12.10
|
35
|
15,447
|
68
|
51,275
|
-35,828
|
500
|
6,000
|
|
|
10/13/2026
|
12.00
|
43
|
32,993
|
61
|
64,932
|
-31,939
|
21,200
|
253,540
|
|
|
10/12/2026
|
12.10
|
32
|
17,532
|
56
|
70,968
|
-53,436
|
6,000
|
72,590
|
|
|
10/9/2026
|
12.20
|
43
|
39,173
|
53
|
51,150
|
-11,977
|
21,400
|
261,910
|
|
|
10/8/2026
|
12.20
|
39
|
28,578
|
55
|
44,935
|
-16,357
|
15,900
|
193,990
|
|
|
10/7/2026
|
12.30
|
48
|
45,463
|
57
|
76,351
|
-30,888
|
30,900
|
367,690
|
|
|
10/6/2026
|
12.30
|
29
|
19,955
|
52
|
51,488
|
-31,533
|
6,300
|
76,520
|
|
|
10/5/2026
|
12.60
|
45
|
36,881
|
63
|
56,205
|
-19,324
|
20,000
|
248,040
|
|
|
10/2/2026
|
12.70
|
43
|
31,651
|
52
|
48,136
|
-16,485
|
14,800
|
182,720
|
|
|
10/1/2026
|
12.70
|
43
|
26,199
|
53
|
45,771
|
-19,572
|
10,000
|
123,610
|
|
|
9/30/2026
|
12.80
|
57
|
31,975
|
49
|
37,405
|
-5,430
|
11,800
|
144,940
|
|
|
9/29/2026
|
12.80
|
47
|
17,495
|
49
|
33,343
|
-15,848
|
8,200
|
103,000
|
|
|
9/28/2026
|
13.20
|
35
|
22,432
|
37
|
31,479
|
-9,047
|
3,000
|
38,590
|
|
|
9/25/2026
|
13.30
|
21
|
18,622
|
28
|
43,671
|
-25,049
|
100
|
1,330
|
|
|
9/24/2026
|
13.30
|
21
|
21,219
|
27
|
16,007
|
5,212
|
100
|
1,330
|
|
|
9/23/2026
|
13.30
|
21
|
17,219
|
28
|
19,536
|
-2,317
|
100
|
1,330
|
|
|
9/22/2026
|
13.20
|
27
|
23,939
|
40
|
46,340
|
-22,401
|
1,100
|
14,450
|
|
|
9/21/2026
|
13.30
|
28
|
40,163
|
43
|
44,885
|
-4,722
|
2,500
|
32,770
|
|
|
Page 1 of 2 Next>
|
|
|