|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
21.00
|
54
|
33,211
|
52
|
56,916
|
-23,705
|
10,400
|
217,780
|
|
|
1/22/2026
|
21.30
|
88
|
76,216
|
50
|
69,122
|
7,094
|
38,700
|
815,380
|
|
|
1/21/2026
|
21.40
|
62
|
50,722
|
62
|
69,381
|
-18,659
|
19,800
|
433,530
|
|
|
1/20/2026
|
21.60
|
94
|
94,054
|
61
|
118,495
|
-24,441
|
44,700
|
961,120
|
|
|
1/19/2026
|
21.80
|
70
|
62,886
|
35
|
36,288
|
26,598
|
6,200
|
135,140
|
|
|
1/16/2026
|
21.80
|
125
|
169,099
|
62
|
69,057
|
100,042
|
53,000
|
1,130,230
|
|
|
1/15/2026
|
21.10
|
117
|
114,096
|
77
|
99,807
|
14,289
|
72,400
|
1,493,270
|
|
|
1/14/2026
|
21.30
|
152
|
119,680
|
70
|
158,998
|
-39,318
|
75,100
|
1,592,300
|
|
|
1/13/2026
|
21.90
|
154
|
193,044
|
68
|
127,970
|
65,074
|
61,300
|
1,316,950
|
|
|
1/12/2026
|
21.20
|
285
|
265,363
|
133
|
388,426
|
-123,063
|
249,300
|
5,408,300
|
|
|
1/9/2026
|
23.50
|
119
|
131,118
|
96
|
166,075
|
-34,957
|
67,100
|
1,568,720
|
|
|
1/8/2026
|
24.30
|
85
|
128,933
|
108
|
263,007
|
-134,074
|
95,600
|
2,332,540
|
|
|
1/7/2026
|
24.40
|
111
|
113,400
|
88
|
136,044
|
-22,644
|
53,300
|
1,284,300
|
|
|
1/6/2026
|
24.10
|
130
|
165,838
|
122
|
273,877
|
-108,039
|
95,000
|
2,297,940
|
|
|
1/5/2026
|
24.80
|
231
|
545,033
|
181
|
587,555
|
-42,522
|
395,300
|
9,622,680
|
|
|
12/31/2025
|
23.10
|
191
|
133,552
|
134
|
346,853
|
-213,301
|
77,800
|
1,811,360
|
|
|
12/30/2025
|
24.70
|
155
|
142,811
|
155
|
326,479
|
-183,668
|
73,900
|
1,802,140
|
|
|
12/29/2025
|
23.40
|
269
|
621,120
|
114
|
323,950
|
297,170
|
323,100
|
7,554,410
|
|
|
12/26/2025
|
21.30
|
163
|
133,985
|
113
|
138,121
|
-4,136
|
53,800
|
1,131,860
|
|
|
12/25/2025
|
19.90
|
39
|
97,325
|
38
|
42,557
|
54,768
|
20,800
|
406,240
|
|
|
Page 1 of 1
|
|
|