|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
16.00
|
21
|
119,805
|
34
|
132,801
|
-12,996
|
2,800
|
1,784,120
|
|
|
5/28/2026
|
15.90
|
17
|
16,413
|
28
|
49,361
|
-32,948
|
2,800
|
44,850
|
|
|
5/27/2026
|
16.20
|
38
|
127,654
|
42
|
127,504
|
150
|
6,400
|
1,842,650
|
|
|
5/26/2026
|
15.90
|
48
|
39,930
|
45
|
51,064
|
-11,134
|
12,300
|
193,250
|
|
|
5/25/2026
|
15.90
|
28
|
27,174
|
37
|
39,503
|
-12,329
|
5,700
|
91,710
|
|
|
5/22/2026
|
15.90
|
40
|
51,073
|
75
|
82,729
|
-31,656
|
7,000
|
112,540
|
|
|
5/21/2026
|
15.90
|
45
|
32,220
|
40
|
39,645
|
-7,425
|
8,100
|
127,330
|
|
|
5/20/2026
|
15.90
|
75
|
54,299
|
42
|
53,086
|
1,213
|
32,700
|
488,170
|
|
|
5/19/2026
|
16.00
|
22
|
19,512
|
36
|
44,531
|
-25,019
|
2,200
|
35,320
|
|
|
5/18/2026
|
16.40
|
42
|
38,178
|
44
|
45,230
|
-7,052
|
20,000
|
318,330
|
|
|
5/15/2026
|
16.40
|
66
|
30,121
|
50
|
64,982
|
-34,861
|
9,800
|
155,730
|
|
|
5/14/2026
|
16.40
|
34
|
32,623
|
80
|
76,325
|
-43,702
|
6,100
|
100,180
|
|
|
5/13/2026
|
16.10
|
32
|
17,331
|
34
|
47,926
|
-30,595
|
4,300
|
68,090
|
|
|
5/12/2026
|
16.60
|
28
|
19,599
|
33
|
51,167
|
-31,568
|
3,700
|
61,230
|
|
|
5/11/2026
|
15.90
|
54
|
36,460
|
40
|
94,470
|
-58,010
|
14,200
|
224,040
|
|
|
5/8/2026
|
16.40
|
61
|
38,492
|
26
|
127,140
|
-88,648
|
13,400
|
216,680
|
|
|
5/7/2026
|
16.50
|
44
|
45,962
|
43
|
116,434
|
-70,472
|
22,700
|
371,210
|
|
|
5/6/2026
|
16.70
|
35
|
28,797
|
41
|
69,903
|
-41,106
|
7,100
|
116,530
|
|
|
5/5/2026
|
16.60
|
51
|
16,315
|
28
|
75,029
|
-58,714
|
1,000
|
16,600
|
|
|
5/4/2026
|
17.00
|
49
|
33,812
|
44
|
68,009
|
-34,197
|
11,000
|
180,530
|
|
|
Page 1 of 1
|
|
|