|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
17.10
|
0
|
34,000
|
0
|
25,600
|
8,400
|
9,500
|
161,520
|
|
|
4/8/2026
|
17.10
|
50
|
37,387
|
48
|
35,875
|
1,512
|
14,900
|
249,280
|
|
|
4/7/2026
|
16.50
|
30
|
17,400
|
19
|
7,324
|
10,076
|
2,100
|
34,580
|
|
|
4/6/2026
|
16.60
|
44
|
35,419
|
29
|
32,230
|
3,189
|
8,100
|
132,350
|
|
|
4/3/2026
|
17.00
|
22
|
15,025
|
21
|
12,604
|
2,421
|
100
|
1,700
|
|
|
4/2/2026
|
16.90
|
32
|
23,244
|
29
|
26,883
|
-3,639
|
1,600
|
26,940
|
|
|
4/1/2026
|
17.10
|
39
|
77,740
|
65
|
59,970
|
17,770
|
43,000
|
725,100
|
|
|
3/31/2026
|
16.60
|
46
|
243,040
|
32
|
228,982
|
14,058
|
13,400
|
3,181,600
|
|
|
3/30/2026
|
16.40
|
44
|
98,101
|
40
|
44,960
|
53,141
|
9,200
|
149,500
|
|
|
3/27/2026
|
16.60
|
54
|
56,311
|
40
|
56,369
|
-58
|
8,000
|
130,680
|
|
|
3/26/2026
|
16.60
|
39
|
103,569
|
52
|
122,044
|
-18,475
|
24,800
|
411,120
|
|
|
3/25/2026
|
16.60
|
76
|
50,315
|
52
|
61,014
|
-10,699
|
27,200
|
445,560
|
|
|
3/24/2026
|
16.60
|
51
|
48,716
|
48
|
23,459
|
25,257
|
6,100
|
101,520
|
|
|
3/23/2026
|
16.20
|
91
|
162,090
|
45
|
189,438
|
-27,348
|
128,200
|
2,030,190
|
|
|
3/20/2026
|
17.50
|
74
|
37,618
|
50
|
73,845
|
-36,227
|
15,400
|
262,840
|
|
|
3/19/2026
|
17.80
|
37
|
28,134
|
43
|
51,532
|
-23,398
|
7,900
|
139,320
|
|
|
3/18/2026
|
17.80
|
42
|
24,173
|
51
|
92,153
|
-67,980
|
11,000
|
196,610
|
|
|
3/17/2026
|
17.80
|
122
|
171,468
|
88
|
113,481
|
57,987
|
61,100
|
1,089,430
|
|
|
3/16/2026
|
16.50
|
62
|
193,877
|
42
|
144,202
|
49,675
|
36,500
|
2,353,520
|
|
|
3/13/2026
|
16.00
|
48
|
135,087
|
34
|
426,536
|
-291,449
|
5,800
|
1,883,020
|
|
|
Page 1 of 2 Next>
|
|
|