|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
11.10
|
0
|
20,900
|
0
|
26,700
|
-5,800
|
1,400
|
15,690
|
|
|
11/10/2026
|
11.00
|
41
|
26,601
|
31
|
17,849
|
8,752
|
4,900
|
52,920
|
|
|
11/9/2026
|
11.00
|
58
|
46,309
|
48
|
48,440
|
-2,131
|
28,200
|
304,380
|
|
|
11/6/2026
|
11.20
|
41
|
30,317
|
37
|
28,872
|
1,445
|
9,000
|
96,840
|
|
|
11/5/2026
|
11.20
|
49
|
29,593
|
52
|
46,716
|
-17,123
|
20,100
|
222,030
|
|
|
11/4/2026
|
11.30
|
57
|
40,087
|
49
|
52,352
|
-12,265
|
20,000
|
222,090
|
|
|
11/3/2026
|
11.40
|
28
|
25,991
|
39
|
41,471
|
-15,480
|
10,700
|
120,820
|
|
|
11/2/2026
|
11.50
|
42
|
33,460
|
48
|
41,608
|
-8,148
|
18,800
|
211,550
|
|
|
10/30/2026
|
11.60
|
0
|
29,100
|
0
|
20,300
|
8,800
|
7,500
|
86,100
|
|
|
10/29/2026
|
11.60
|
34
|
32,098
|
42
|
38,542
|
-6,444
|
6,500
|
74,270
|
|
|
10/28/2026
|
11.70
|
41
|
37,697
|
60
|
88,719
|
-51,022
|
11,100
|
127,480
|
|
|
10/27/2026
|
11.90
|
41
|
51,274
|
43
|
46,102
|
5,172
|
21,100
|
246,050
|
|
|
10/26/2026
|
11.90
|
63
|
50,548
|
61
|
67,717
|
-17,169
|
41,800
|
481,220
|
|
|
10/23/2026
|
11.90
|
38
|
15,528
|
61
|
63,344
|
-47,816
|
1,200
|
14,240
|
|
|
10/22/2026
|
12.00
|
54
|
30,704
|
60
|
56,974
|
-26,270
|
20,500
|
237,740
|
|
|
10/21/2026
|
12.00
|
64
|
45,135
|
61
|
100,096
|
-54,961
|
28,000
|
333,520
|
|
|
10/20/2026
|
12.00
|
39
|
16,707
|
44
|
42,364
|
-25,657
|
7,400
|
88,270
|
|
|
10/19/2026
|
12.00
|
26
|
13,198
|
45
|
51,773
|
-38,575
|
3,800
|
45,710
|
|
|
10/16/2026
|
12.00
|
45
|
10,920
|
52
|
46,485
|
-35,565
|
2,300
|
27,610
|
|
|
10/15/2026
|
12.10
|
64
|
28,954
|
79
|
53,751
|
-24,797
|
14,000
|
168,580
|
|
|
Page 1 of 2 Next>
|
|
|