Tuesday, October 26, 2021 2:50:12 AM - Markets open
VN-INDEX 1,385.40 -3.84/-0.28%
HNX-INDEX 395.88 +4.68/+1.20%
UPCOM-INDEX 100.92 +0.56/+0.56%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
48.90 +1.70/+3.60%
3:02:54 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/25/2021 48.90 0 228,600 0 219,800 8,800 204,700 9,941,000
10/22/2021 47.20 0 181,700 0 164,700 17,000 148,500 6,727,000
10/21/2021 44.50 0 86,600 0 92,100 -5,500 49,300 2,144,000
10/20/2021 43.00 0 77,500 0 101,000 -23,500 40,900 1,748,000
10/19/2021 43.20 157 182,300 145 206,600 -24,300 150,500 6,459,000
10/18/2021 41.90 206 119,500 131 139,500 -20,000 89,600 3,744,000
10/15/2021 39.90 203 242,700 137 149,800 92,900 121,900 4,944,000
10/14/2021 39.10 208 367,200 177 282,800 84,400 282,800 10,881,000
10/13/2021 35.60 94 77,100 80 111,300 -34,200 56,800 2,018,000
10/12/2021 35.50 111 89,200 98 143,300 -54,100 73,800 2,623,000
10/11/2021 35.60 138 111,900 113 171,000 -59,100 102,900 3,661,000
10/8/2021 35.40 96 57,400 79 113,300 -55,900 42,600 1,509,000
10/7/2021 34.90 0 73,000 0 78,400 -5,400 36,500 1,268,000
10/6/2021 34.50 0 83,300 0 79,200 4,100 47,900 1,633,000
10/5/2021 33.70 0 50,000 0 93,200 -43,200 33,400 1,130,000
10/4/2021 33.90 0 56,100 0 106,500 -50,400 42,700 1,447,000
10/1/2021 33.50 0 43,100 0 55,600 -12,500 30,900 1,042,000
9/30/2021 34.00 0 61,200 0 101,700 -40,500 53,600 1,834,000
9/29/2021 36.70 0 56,900 0 111,900 -55,000 52,300 1,933,000
9/28/2021 37.10 0 62,300 0 92,800 -30,500 39,400 1,454,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.