|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
16.70
|
44
|
51,593
|
51
|
50,527
|
1,066
|
20,700
|
344,250
|
|
|
2/18/2025
|
16.80
|
29
|
44,363
|
62
|
73,005
|
-28,642
|
32,700
|
539,390
|
|
|
2/17/2025
|
16.40
|
44
|
29,255
|
38
|
21,338
|
7,917
|
11,100
|
183,270
|
|
|
2/14/2025
|
16.40
|
38
|
35,649
|
31
|
24,645
|
11,004
|
8,100
|
133,440
|
|
|
2/13/2025
|
16.40
|
56
|
38,436
|
43
|
33,135
|
5,301
|
9,700
|
157,460
|
|
|
2/12/2025
|
16.30
|
60
|
32,651
|
27
|
22,738
|
9,913
|
11,400
|
186,350
|
|
|
2/11/2025
|
16.30
|
117
|
63,701
|
55
|
59,010
|
4,691
|
40,900
|
668,030
|
|
|
2/10/2025
|
16.70
|
33
|
13,643
|
25
|
22,409
|
-8,766
|
3,800
|
63,050
|
|
|
2/7/2025
|
16.60
|
11
|
10,201
|
17
|
30,100
|
-19,899
|
1,000
|
16,600
|
|
|
2/6/2025
|
16.90
|
11
|
10,118
|
14
|
13,616
|
-3,498
|
2,900
|
49,010
|
|
|
2/5/2025
|
16.90
|
19
|
10,620
|
20
|
19,625
|
-9,005
|
2,700
|
44,920
|
|
|
2/4/2025
|
16.90
|
19
|
11,856
|
18
|
10,679
|
1,177
|
1,800
|
30,420
|
|
|
2/3/2025
|
16.90
|
40
|
18,549
|
26
|
12,210
|
6,339
|
6,800
|
112,550
|
|
|
1/24/2025
|
17.00
|
31
|
28,358
|
23
|
20,500
|
7,858
|
14,500
|
238,540
|
|
|
1/23/2025
|
16.30
|
25
|
15,925
|
20
|
14,302
|
1,623
|
9,100
|
148,280
|
|
|
1/22/2025
|
16.40
|
10
|
8,420
|
13
|
10,300
|
-1,880
|
2,100
|
34,440
|
|
|
1/21/2025
|
16.40
|
31
|
19,761
|
34
|
20,530
|
-769
|
13,200
|
216,780
|
|
|
1/20/2025
|
16.20
|
29
|
21,413
|
20
|
13,800
|
7,613
|
10,400
|
169,230
|
|
|
Page 1 of 1
|
|
|