|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
27.00
|
39
|
31,609
|
28
|
30,900
|
709
|
20,200
|
543,810
|
|
|
11/20/2024
|
27.00
|
29
|
30,104
|
28
|
25,421
|
4,683
|
14,100
|
380,280
|
|
|
11/19/2024
|
26.90
|
29
|
18,906
|
30
|
35,421
|
-16,515
|
10,800
|
290,920
|
|
|
11/18/2024
|
26.90
|
44
|
25,832
|
36
|
26,021
|
-189
|
10,700
|
287,020
|
|
|
11/15/2024
|
26.80
|
44
|
46,436
|
58
|
56,521
|
-10,085
|
40,000
|
1,073,300
|
|
|
11/14/2024
|
26.90
|
32
|
17,127
|
31
|
16,422
|
705
|
7,600
|
204,570
|
|
|
11/13/2024
|
27.10
|
27
|
14,337
|
28
|
13,223
|
1,114
|
6,100
|
164,590
|
|
|
11/12/2024
|
27.30
|
36
|
27,250
|
29
|
31,721
|
-4,471
|
14,500
|
390,900
|
|
|
11/11/2024
|
27.00
|
42
|
44,659
|
31
|
36,821
|
7,838
|
29,300
|
788,620
|
|
|
11/8/2024
|
27.00
|
35
|
24,700
|
25
|
30,121
|
-5,421
|
7,400
|
199,280
|
|
|
11/7/2024
|
27.00
|
54
|
33,275
|
36
|
24,300
|
8,975
|
14,100
|
379,260
|
|
|
11/6/2024
|
27.00
|
36
|
19,098
|
24
|
11,540
|
7,558
|
3,000
|
81,000
|
|
|
11/5/2024
|
27.00
|
28
|
30,404
|
36
|
24,300
|
6,104
|
16,300
|
439,610
|
|
|
11/4/2024
|
26.70
|
42
|
37,344
|
49
|
37,000
|
344
|
24,200
|
652,380
|
|
|
11/1/2024
|
26.90
|
38
|
25,624
|
28
|
17,101
|
8,523
|
8,300
|
223,360
|
|
|
10/31/2024
|
26.90
|
27
|
28,805
|
36
|
26,000
|
2,805
|
17,300
|
466,860
|
|
|
10/30/2024
|
26.90
|
25
|
15,752
|
22
|
12,015
|
3,737
|
4,800
|
129,320
|
|
|
10/29/2024
|
26.90
|
39
|
32,015
|
29
|
34,300
|
-2,285
|
23,500
|
630,170
|
|
|
10/28/2024
|
26.80
|
61
|
49,016
|
49
|
40,216
|
8,800
|
27,000
|
727,430
|
|
|
10/25/2024
|
26.70
|
37
|
30,320
|
31
|
19,101
|
11,219
|
4,100
|
109,120
|
|
|
Page 1 of 2 Next>
|
|
|