|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.80
|
140
|
146,924
|
46
|
74,948
|
71,976
|
50,000
|
909,740
|
|
|
2/12/2026
|
19.00
|
50
|
59,029
|
31
|
191,215
|
-132,186
|
14,000
|
263,010
|
|
|
2/11/2026
|
18.80
|
105
|
96,359
|
33
|
93,674
|
2,685
|
35,400
|
662,440
|
|
|
2/10/2026
|
19.10
|
61
|
43,298
|
27
|
57,777
|
-14,479
|
5,300
|
99,350
|
|
|
2/9/2026
|
19.20
|
84
|
83,861
|
26
|
39,685
|
44,176
|
17,600
|
328,140
|
|
|
2/6/2026
|
19.20
|
88
|
53,398
|
53
|
123,451
|
-70,053
|
27,900
|
538,450
|
|
|
2/5/2026
|
20.00
|
44
|
21,107
|
39
|
97,418
|
-76,311
|
3,300
|
66,150
|
|
|
2/4/2026
|
20.30
|
54
|
25,263
|
30
|
40,337
|
-15,074
|
6,200
|
125,510
|
|
|
2/3/2026
|
20.80
|
93
|
74,000
|
80
|
224,266
|
-150,266
|
27,200
|
555,330
|
|
|
2/2/2026
|
20.10
|
77
|
48,548
|
34
|
30,749
|
17,799
|
13,000
|
259,270
|
|
|
1/30/2026
|
20.50
|
86
|
61,465
|
49
|
42,438
|
19,027
|
5,600
|
112,910
|
|
|
1/29/2026
|
20.40
|
109
|
134,370
|
46
|
75,211
|
59,159
|
47,900
|
947,420
|
|
|
1/28/2026
|
20.20
|
122
|
134,549
|
71
|
136,077
|
-1,528
|
71,800
|
1,429,750
|
|
|
1/27/2026
|
20.80
|
55
|
32,418
|
59
|
69,110
|
-36,692
|
18,000
|
372,310
|
|
|
1/26/2026
|
21.00
|
42
|
35,300
|
54
|
49,375
|
-14,075
|
10,800
|
226,950
|
|
|
1/23/2026
|
21.00
|
54
|
33,211
|
52
|
56,916
|
-23,705
|
10,400
|
217,780
|
|
|
1/22/2026
|
21.30
|
88
|
76,216
|
50
|
69,122
|
7,094
|
38,700
|
815,380
|
|
|
1/21/2026
|
21.40
|
62
|
50,722
|
62
|
69,381
|
-18,659
|
19,800
|
433,530
|
|
|
1/20/2026
|
21.60
|
94
|
94,054
|
61
|
118,495
|
-24,441
|
44,700
|
961,120
|
|
|
1/19/2026
|
21.80
|
70
|
62,886
|
35
|
36,288
|
26,598
|
6,200
|
135,140
|
|
|
Page 1 of 1
|
|
|