|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
14.40
|
0
|
40,800
|
0
|
30,400
|
10,400
|
4,100
|
59,570
|
|
|
7/16/2026
|
14.00
|
76
|
55,860
|
53
|
97,772
|
-41,912
|
27,900
|
378,420
|
|
|
7/15/2026
|
14.30
|
28
|
21,799
|
29
|
61,302
|
-39,503
|
200
|
2,910
|
|
|
7/14/2026
|
14.10
|
41
|
66,843
|
31
|
42,398
|
24,445
|
15,900
|
222,810
|
|
|
7/13/2026
|
14.30
|
77
|
59,322
|
44
|
97,892
|
-38,570
|
34,900
|
486,100
|
|
|
7/10/2026
|
14.50
|
47
|
45,901
|
136
|
85,854
|
-39,953
|
28,100
|
404,730
|
|
|
7/9/2026
|
14.60
|
46
|
58,200
|
40
|
91,917
|
-33,717
|
15,700
|
228,090
|
|
|
7/8/2026
|
14.70
|
39
|
56,806
|
53
|
119,517
|
-62,711
|
35,600
|
523,750
|
|
|
7/7/2026
|
15.00
|
54
|
38,811
|
40
|
43,824
|
-5,013
|
10,200
|
151,000
|
|
|
7/6/2026
|
15.00
|
64
|
45,510
|
61
|
69,817
|
-24,307
|
18,900
|
279,490
|
|
|
7/3/2026
|
15.20
|
50
|
83,336
|
47
|
101,219
|
-17,883
|
51,600
|
782,190
|
|
|
7/2/2026
|
15.30
|
72
|
73,206
|
71
|
65,625
|
7,581
|
23,300
|
350,900
|
|
|
7/1/2026
|
15.60
|
68
|
85,930
|
64
|
53,514
|
32,416
|
14,000
|
211,820
|
|
|
6/30/2026
|
15.50
|
117
|
107,898
|
72
|
85,242
|
22,656
|
49,100
|
723,310
|
|
|
6/29/2026
|
15.50
|
50
|
34,065
|
62
|
35,246
|
-1,181
|
4,300
|
65,250
|
|
|
6/26/2026
|
15.70
|
0
|
20,900
|
0
|
34,200
|
-13,300
|
700
|
10,790
|
|
|
6/25/2026
|
16.10
|
45
|
58,303
|
55
|
41,120
|
17,183
|
19,600
|
297,860
|
|
|
6/24/2026
|
15.40
|
72
|
84,026
|
69
|
106,120
|
-22,094
|
43,300
|
640,130
|
|
|
6/23/2026
|
15.40
|
0
|
36,700
|
0
|
36,900
|
-200
|
6,400
|
98,100
|
|
|
6/22/2026
|
15.40
|
42
|
46,100
|
46
|
40,654
|
5,446
|
4,300
|
63,760
|
|
|
Page 1 of 2 Next>
|
|
|