Monday, July 6, 2020 2:25:04 AM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
20.60 +0.40/+1.98%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2020 20.60 0 122,700 0 103,100 19,600 48,300 987,310
7/2/2020 20.20 0 51,100 0 62,000 -10,900 11,600 233,060
7/1/2020 20.20 0 39,400 0 62,900 -23,500 26,000 525,230
6/30/2020 20.40 0 136,200 0 64,800 71,400 13,700 276,600
6/29/2020 20.20 0 78,400 0 87,600 -9,200 49,000 981,600
6/26/2020 20.40 0 75,800 0 101,100 -25,300 54,900 1,114,660
6/25/2020 20.30 0 126,300 0 130,200 -3,900 97,000 1,969,210
6/24/2020 20.30 0 65,200 0 58,200 7,000 33,200 671,370
6/23/2020 20.10 0 55,300 0 51,500 3,800 15,700 315,160
6/22/2020 20.10 0 35,000 0 57,500 -22,500 13,100 262,480
6/19/2020 20.00 0 28,700 0 62,600 -33,900 15,100 302,640
6/18/2020 20.10 0 45,800 0 54,600 -8,800 26,000 520,070
6/17/2020 20.00 0 41,200 0 64,900 -23,700 20,200 405,490
6/16/2020 20.20 0 38,500 0 64,000 -25,500 16,400 326,660
6/15/2020 20.00 0 95,000 0 169,900 -74,900 80,800 1,666,420
6/12/2020 20.50 0 76,700 0 96,700 -20,000 32,700 666,360
6/11/2020 20.40 0 119,800 0 220,200 -100,400 101,300 2,098,290
6/10/2020 20.70 0 127,800 0 153,000 -25,200 105,700 2,152,580
6/9/2020 19.80 0 40,900 0 69,600 -28,700 24,400 482,450
6/8/2020 19.80 0 62,100 0 64,800 -2,700 44,500 876,160
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.