|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
15.40
|
0
|
36,700
|
0
|
36,900
|
-200
|
6,400
|
98,100
|
|
|
6/22/2026
|
15.40
|
42
|
46,100
|
46
|
40,654
|
5,446
|
4,300
|
63,760
|
|
|
6/19/2026
|
15.60
|
35
|
36,474
|
38
|
27,600
|
8,874
|
900
|
13,620
|
|
|
6/18/2026
|
15.80
|
43
|
49,393
|
66
|
47,054
|
2,339
|
11,500
|
181,230
|
|
|
6/17/2026
|
15.40
|
44
|
55,801
|
37
|
49,634
|
6,167
|
4,100
|
61,850
|
|
|
6/16/2026
|
15.80
|
37
|
71,984
|
39
|
28,354
|
43,630
|
6,400
|
99,100
|
|
|
6/15/2026
|
15.50
|
37
|
29,467
|
34
|
44,957
|
-15,490
|
8,700
|
135,320
|
|
|
6/12/2026
|
15.70
|
39
|
59,530
|
43
|
53,607
|
5,923
|
12,000
|
185,110
|
|
|
6/11/2026
|
15.70
|
66
|
76,053
|
53
|
77,170
|
-1,117
|
24,100
|
369,360
|
|
|
6/10/2026
|
16.00
|
20
|
17,800
|
29
|
38,057
|
-20,257
|
1,800
|
28,440
|
|
|
6/9/2026
|
16.10
|
47
|
78,311
|
34
|
74,437
|
3,874
|
40,100
|
580,340
|
|
|
6/8/2026
|
16.00
|
49
|
31,270
|
41
|
33,975
|
-2,705
|
11,300
|
176,280
|
|
|
6/5/2026
|
16.10
|
17
|
22,510
|
38
|
43,341
|
-20,831
|
8,500
|
133,830
|
|
|
6/4/2026
|
16.20
|
26
|
219,468
|
41
|
227,542
|
-8,074
|
7,200
|
3,014,180
|
|
|
6/3/2026
|
15.80
|
51
|
33,233
|
42
|
47,895
|
-14,662
|
9,000
|
137,500
|
|
|
6/2/2026
|
15.90
|
13
|
9,399
|
37
|
40,795
|
-31,396
|
1,800
|
28,460
|
|
|
6/1/2026
|
15.90
|
25
|
13,508
|
36
|
35,903
|
-22,395
|
4,100
|
63,900
|
|
|
5/29/2026
|
16.00
|
21
|
119,805
|
34
|
132,801
|
-12,996
|
2,800
|
1,784,120
|
|
|
5/28/2026
|
15.90
|
17
|
16,413
|
28
|
49,361
|
-32,948
|
2,800
|
44,850
|
|
|
5/27/2026
|
16.20
|
38
|
127,654
|
42
|
127,504
|
150
|
6,400
|
1,842,650
|
|
|
Page 1 of 2 Next>
|
|
|