Friday, July 30, 2021 11:44:17 PM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
33.10 +0.10/+0.30%
3:04:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/30/2021 33.10 0 39,800 0 65,400 -25,600 18,100 601,000
7/29/2021 33.00 0 35,800 0 40,300 -4,500 5,100 167,000
7/28/2021 32.80 0 44,100 0 43,500 600 21,400 695,000
7/27/2021 32.50 0 16,800 0 39,800 -23,000 6,700 218,000
7/26/2021 32.50 0 33,200 0 30,700 2,500 10,100 324,000
7/23/2021 32.30 0 16,700 0 43,300 -26,600 6,700 217,000
7/22/2021 32.70 0 30,200 0 55,600 -25,400 14,800 482,000
7/21/2021 32.70 0 36,700 0 87,800 -51,100 21,500 690,000
7/20/2021 32.70 0 20,700 0 40,700 -20,000 8,800 289,000
7/19/2021 33.00 0 57,900 0 88,500 -30,600 29,600 953,000
7/16/2021 33.70 0 29,800 0 80,100 -50,300 9,100 303,000
7/15/2021 33.60 0 40,200 0 66,800 -26,600 16,400 542,000
7/14/2021 33.00 0 74,200 0 66,200 8,000 42,100 1,361,000
7/13/2021 32.90 0 86,100 0 72,500 13,600 2,500 83,000
7/12/2021 33.20 0 154,600 0 159,000 -4,400 118,100 3,772,000
7/9/2021 33.80 0 87,700 0 75,800 11,900 35,400 1,160,000
7/8/2021 33.50 0 72,500 0 166,600 -94,100 40,900 1,357,000
7/7/2021 33.60 0 78,500 0 80,200 -1,700 40,300 1,332,000
7/6/2021 34.00 0 84,000 0 93,700 -9,700 52,300 1,767,000
7/5/2021 34.00 0 182,100 0 176,000 6,100 121,300 4,094,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.