|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
18.30
|
0
|
90,400
|
0
|
69,000
|
21,400
|
41,300
|
752,290
|
|
|
11/25/2025
|
18.30
|
25
|
88,411
|
51
|
72,488
|
15,923
|
29,500
|
539,380
|
|
|
11/24/2025
|
18.30
|
24
|
57,422
|
39
|
98,301
|
-40,879
|
20,300
|
370,620
|
|
|
11/21/2025
|
18.30
|
42
|
84,749
|
34
|
117,006
|
-32,257
|
38,400
|
702,720
|
|
|
11/20/2025
|
18.50
|
35
|
99,778
|
54
|
68,797
|
30,981
|
40,300
|
738,680
|
|
|
11/19/2025
|
18.30
|
33
|
43,823
|
45
|
62,687
|
-18,864
|
24,900
|
455,520
|
|
|
11/18/2025
|
18.50
|
35
|
111,391
|
50
|
67,710
|
43,681
|
36,600
|
672,550
|
|
|
11/17/2025
|
18.50
|
41
|
53,515
|
59
|
63,999
|
-10,484
|
22,000
|
403,170
|
|
|
11/14/2025
|
18.50
|
50
|
82,647
|
56
|
47,505
|
35,142
|
29,300
|
532,850
|
|
|
11/13/2025
|
18.30
|
46
|
69,197
|
64
|
53,842
|
15,355
|
28,500
|
520,520
|
|
|
11/12/2025
|
18.30
|
38
|
65,933
|
49
|
44,183
|
21,750
|
14,600
|
266,480
|
|
|
11/11/2025
|
18.10
|
47
|
68,138
|
54
|
71,477
|
-3,339
|
32,600
|
589,660
|
|
|
11/10/2025
|
18.10
|
58
|
102,096
|
44
|
92,486
|
9,610
|
46,800
|
850,040
|
|
|
11/7/2025
|
18.60
|
43
|
64,932
|
44
|
52,011
|
12,921
|
31,600
|
581,170
|
|
|
11/6/2025
|
18.60
|
53
|
100,010
|
38
|
47,126
|
52,884
|
28,700
|
526,890
|
|
|
11/5/2025
|
18.50
|
35
|
65,506
|
40
|
54,932
|
10,574
|
8,600
|
159,520
|
|
|
11/4/2025
|
18.60
|
72
|
131,343
|
62
|
82,481
|
48,862
|
61,100
|
1,121,110
|
|
|
11/3/2025
|
18.40
|
69
|
106,005
|
93
|
114,591
|
-8,586
|
36,600
|
679,860
|
|
|
10/31/2025
|
18.40
|
45
|
118,696
|
63
|
81,642
|
37,054
|
43,900
|
800,010
|
|
|
10/30/2025
|
18.30
|
42
|
149,297
|
88
|
93,816
|
55,481
|
50,300
|
913,810
|
|
|
Page 1 of 2 Next>
|
|
|