Saturday, December 07, 2019 11:38:07 PM - Markets open
VN-INDEX 963.56 +0.29/+0.03%
HNX-INDEX 102.50 +0.13/+0.13%
UPCOM-INDEX 55.92 +0.06/+0.11%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
14.40 +0.70/+5.11%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/6/2019 14.40 0 232,300 0 179,500 52,800 148,200 2,095,780
12/5/2019 13.70 0 40,400 0 55,600 -15,200 2,300 31,310
12/4/2019 13.60 0 58,500 0 76,500 -18,000 22,100 302,160
12/3/2019 13.40 0 47,200 0 27,200 20,000 19,600 262,640
12/2/2019 13.40 0 39,100 0 31,300 7,800 10,800 146,530
11/29/2019 13.60 0 42,600 0 39,500 3,100 15,200 205,290
11/28/2019 13.50 0 65,500 0 86,600 -21,100 38,000 514,850
11/27/2019 13.50 0 40,200 0 62,500 -22,300 10,600 143,620
11/26/2019 13.60 0 58,000 0 77,100 -19,100 17,500 238,150
11/25/2019 13.50 0 49,300 0 61,600 -12,300 18,800 254,860
11/22/2019 13.50 0 85,400 0 77,200 8,200 41,400 561,030
11/21/2019 13.40 0 100,800 0 63,300 37,500 29,300 393,830
11/20/2019 13.40 0 59,600 0 50,600 9,000 26,500 357,590
11/19/2019 13.40 0 72,800 0 91,900 -19,100 39,500 530,710
11/18/2019 13.50 0 62,600 0 88,500 -25,900 34,300 464,470
11/15/2019 13.70 0 67,500 0 53,800 13,700 6,500 88,500
11/14/2019 13.70 0 112,500 0 123,200 -10,700 73,900 1,011,490
11/13/2019 13.70 0 77,900 0 71,600 6,300 22,800 310,400
11/12/2019 13.70 0 38,800 0 56,800 -18,000 8,400 114,650
11/11/2019 13.70 0 75,900 0 77,100 -1,200 28,700 392,640
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.