Monday, January 20, 2020 3:42:52 PM - Markets open
VN-INDEX 978.63 -0.33/-0.03%
HNX-INDEX 104.64 +0.75/+0.73%
UPCOM-INDEX 55.49 +0.07/+0.13%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
17.00 -0.10/-0.58%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/20/2020 17.00 0 26,200 0 34,200 -8,000 19,200 324,700
1/17/2020 17.10 0 19,000 0 25,300 -6,300 11,700 199,460
1/16/2020 17.10 0 28,000 0 34,500 -6,500 18,000 305,815
1/15/2020 17.20 0 13,000 0 32,500 -19,500 1,200 20,190
1/14/2020 17.40 0 52,400 0 49,100 3,300 24,200 415,840
1/13/2020 16.60 0 26,400 0 37,200 -10,800 7,200 119,860
1/10/2020 16.00 0 50,900 0 43,400 7,500 32,400 517,930
1/9/2020 16.20 0 34,800 0 37,100 -2,300 19,700 315,860
1/8/2020 16.10 0 57,100 0 56,600 500 38,000 610,980
1/7/2020 16.20 0 69,900 0 69,600 300 50,700 823,860
1/6/2020 16.90 0 39,100 0 39,800 -700 22,500 370,550
1/3/2020 17.10 0 33,800 0 66,000 -32,200 15,700 269,610
1/2/2020 17.10 0 93,400 0 67,700 25,700 60,100 1,022,230
12/31/2019 16.50 0 64,800 0 73,000 -8,200 34,600 586,480
12/30/2019 17.70 0 37,900 0 83,000 -45,100 24,800 445,670
12/27/2019 18.50 0 70,900 0 78,500 -7,600 50,400 923,310
12/26/2019 18.40 0 67,900 0 120,300 -52,400 46,000 857,640
12/25/2019 19.20 0 253,900 0 272,700 -18,800 232,200 4,349,400
12/24/2019 17.90 0 306,000 0 224,600 81,400 224,600 3,858,300
12/23/2019 16.30 0 116,900 0 106,100 10,800 78,200 1,267,510
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.