|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
18.70
|
0
|
91,300
|
0
|
110,200
|
-18,900
|
63,700
|
1,202,720
|
|
|
8/12/2025
|
19.70
|
105
|
119,059
|
72
|
104,359
|
14,700
|
42,200
|
822,250
|
|
|
8/11/2025
|
19.80
|
118
|
206,261
|
107
|
112,520
|
93,741
|
62,000
|
1,212,770
|
|
|
8/8/2025
|
19.20
|
101
|
157,062
|
97
|
117,807
|
39,255
|
79,900
|
1,515,040
|
|
|
8/7/2025
|
18.70
|
92
|
144,184
|
58
|
54,743
|
89,441
|
16,400
|
305,140
|
|
|
8/6/2025
|
18.60
|
140
|
161,362
|
79
|
88,290
|
73,072
|
40,600
|
755,350
|
|
|
8/5/2025
|
18.90
|
140
|
363,271
|
112
|
135,588
|
227,683
|
85,900
|
1,636,060
|
|
|
8/4/2025
|
18.80
|
172
|
296,655
|
73
|
75,237
|
221,418
|
25,000
|
466,900
|
|
|
8/1/2025
|
18.50
|
179
|
887,788
|
70
|
104,849
|
782,939
|
38,300
|
702,040
|
|
|
7/31/2025
|
18.10
|
165
|
325,617
|
79
|
87,690
|
237,927
|
53,300
|
964,950
|
|
|
7/30/2025
|
18.10
|
193
|
323,227
|
111
|
210,155
|
113,072
|
166,200
|
2,979,390
|
|
|
7/29/2025
|
18.10
|
176
|
604,830
|
136
|
218,581
|
386,249
|
145,200
|
2,625,750
|
|
|
7/28/2025
|
18.20
|
252
|
404,179
|
135
|
215,756
|
188,423
|
158,000
|
2,784,540
|
|
|
7/25/2025
|
16.90
|
104
|
136,188
|
69
|
71,945
|
64,243
|
42,100
|
707,920
|
|
|
7/24/2025
|
16.50
|
137
|
163,312
|
72
|
75,543
|
87,769
|
34,300
|
563,130
|
|
|
7/23/2025
|
16.30
|
112
|
149,454
|
95
|
102,841
|
46,613
|
24,000
|
391,280
|
|
|
7/22/2025
|
16.20
|
133
|
152,436
|
47
|
70,245
|
82,191
|
37,100
|
602,730
|
|
|
7/21/2025
|
16.40
|
0
|
0
|
0
|
0
|
0
|
28,400
|
468,680
|
|
|
7/18/2025
|
16.70
|
92
|
75,649
|
101
|
112,044
|
-36,395
|
32,800
|
555,540
|
|
|
7/17/2025
|
16.40
|
204
|
268,071
|
126
|
205,382
|
62,689
|
130,900
|
2,181,020
|
|
|
Page 1 of 2 Next>
|
|
|