|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
13.50
|
61
|
89,076
|
79
|
134,891
|
-45,815
|
24,300
|
327,050
|
|
|
8/13/2026
|
13.80
|
90
|
164,904
|
102
|
231,063
|
-66,159
|
121,200
|
1,632,790
|
|
|
8/12/2026
|
13.90
|
61
|
86,338
|
52
|
69,598
|
16,740
|
13,600
|
188,880
|
|
|
8/11/2026
|
14.00
|
197
|
320,627
|
98
|
320,370
|
257
|
248,200
|
3,231,300
|
|
|
8/10/2026
|
14.00
|
54
|
46,004
|
65
|
50,449
|
-4,445
|
4,200
|
58,810
|
|
|
8/7/2026
|
14.00
|
74
|
149,414
|
66
|
148,417
|
997
|
111,400
|
1,503,540
|
|
|
8/6/2026
|
13.90
|
44
|
54,507
|
44
|
59,676
|
-5,169
|
8,000
|
108,040
|
|
|
8/5/2026
|
14.00
|
68
|
73,614
|
62
|
159,109
|
-85,495
|
42,800
|
581,630
|
|
|
8/4/2026
|
14.00
|
37
|
41,499
|
56
|
80,951
|
-39,452
|
20,600
|
285,680
|
|
|
8/3/2026
|
14.00
|
57
|
244,301
|
63
|
274,383
|
-30,082
|
42,000
|
3,078,200
|
|
|
7/31/2026
|
14.00
|
57
|
58,299
|
63
|
85,693
|
-27,394
|
43,900
|
582,800
|
|
|
7/30/2026
|
14.00
|
89
|
110,391
|
67
|
121,667
|
-11,276
|
84,200
|
1,103,390
|
|
|
7/29/2026
|
13.50
|
45
|
35,073
|
41
|
51,059
|
-15,986
|
15,300
|
200,420
|
|
|
7/28/2026
|
13.40
|
99
|
66,090
|
59
|
94,667
|
-28,577
|
42,200
|
546,430
|
|
|
7/27/2026
|
13.70
|
37
|
24,071
|
24
|
37,367
|
-13,296
|
5,200
|
70,930
|
|
|
7/24/2026
|
13.80
|
67
|
58,729
|
68
|
65,721
|
-6,992
|
38,800
|
518,010
|
|
|
7/23/2026
|
13.80
|
36
|
38,200
|
46
|
68,176
|
-29,976
|
21,000
|
287,390
|
|
|
7/22/2026
|
14.00
|
47
|
38,201
|
61
|
77,978
|
-39,777
|
17,100
|
237,320
|
|
|
7/21/2026
|
14.10
|
26
|
24,400
|
36
|
45,578
|
-21,178
|
5,100
|
71,750
|
|
|
7/20/2026
|
14.00
|
70
|
87,399
|
48
|
118,028
|
-30,629
|
64,100
|
856,100
|
|
|
Page 1 of 2 Next>
|
|
|