Monday, October 14, 2019 7:33:20 AM - Markets open
VN-INDEX 991.84 +4.46/+0.45%
HNX-INDEX 105.26 +0.11/+0.10%
UPCOM-INDEX 56.97 +0.36/+0.64%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
16.50 -0.20/-1.20%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/11/2019 16.50 0 109,000 0 182,000 -73,000 81,900 1,358,720
10/10/2019 16.70 0 105,000 0 145,900 -40,900 82,500 1,369,890
10/9/2019 16.60 0 131,500 0 168,600 -37,100 91,500 1,523,120
10/8/2019 16.70 0 193,400 0 248,300 -54,900 102,400 1,708,840
10/7/2019 16.90 0 198,000 0 335,000 -137,000 122,500 2,089,840
10/4/2019 17.30 0 216,400 0 231,200 -14,800 150,800 2,576,860
10/3/2019 17.00 0 599,500 0 637,200 -37,700 515,200 8,578,800
10/2/2019 16.10 0 272,900 0 254,100 18,800 206,600 3,309,580
10/1/2019 16.30 0 119,000 0 136,600 -17,600 74,300 1,207,510
9/30/2019 16.20 0 116,000 0 235,200 -119,200 90,400 1,478,210
9/27/2019 16.80 0 240,800 0 245,300 -4,500 198,800 3,288,250
9/26/2019 15.50 0 15,400 0 39,400 -24,000 11,000 171,860
9/25/2019 15.70 0 5,700 0 16,800 -11,100 2,900 44,990
9/24/2019 15.70 0 8,700 0 33,200 -24,500 1,500 23,460
9/23/2019 15.70 0 60,100 0 84,200 -24,100 51,800 816,150
9/20/2019 15.80 0 18,600 0 68,400 -49,800 8,300 129,530
9/19/2019 15.70 0 21,900 0 77,800 -55,900 12,900 202,750
9/18/2019 15.70 0 23,500 0 42,700 -19,200 9,000 140,240
9/17/2019 15.50 0 26,800 0 42,200 -15,400 12,800 198,160
9/16/2019 15.40 0 54,300 0 60,300 -6,000 26,300 404,110
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.