|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
18.40
|
45
|
118,696
|
63
|
81,642
|
37,054
|
43,900
|
800,010
|
|
|
10/30/2025
|
18.30
|
42
|
149,297
|
88
|
93,816
|
55,481
|
50,300
|
913,810
|
|
|
10/29/2025
|
18.10
|
30
|
95,099
|
81
|
98,196
|
-3,097
|
41,700
|
753,460
|
|
|
10/28/2025
|
17.70
|
0
|
209,600
|
0
|
267,900
|
-58,300
|
197,800
|
3,517,200
|
|
|
10/27/2025
|
17.70
|
49
|
249,343
|
96
|
284,360
|
-35,017
|
123,400
|
2,198,210
|
|
|
10/24/2025
|
17.80
|
57
|
378,762
|
100
|
586,850
|
-208,088
|
317,500
|
5,710,550
|
|
|
10/23/2025
|
18.20
|
33
|
116,687
|
61
|
106,749
|
9,938
|
50,900
|
923,750
|
|
|
10/22/2025
|
18.30
|
46
|
164,303
|
76
|
119,871
|
44,432
|
66,800
|
1,195,210
|
|
|
10/21/2025
|
17.90
|
91
|
247,069
|
86
|
135,253
|
111,816
|
110,700
|
1,934,280
|
|
|
10/20/2025
|
17.50
|
83
|
218,712
|
86
|
206,478
|
12,234
|
146,300
|
2,603,260
|
|
|
10/17/2025
|
18.20
|
48
|
97,766
|
101
|
575,603
|
-477,837
|
49,400
|
898,680
|
|
|
10/16/2025
|
18.00
|
65
|
156,653
|
67
|
321,614
|
-164,961
|
80,100
|
1,434,750
|
|
|
10/15/2025
|
17.90
|
53
|
176,866
|
66
|
358,654
|
-181,788
|
91,100
|
1,626,170
|
|
|
10/14/2025
|
17.90
|
98
|
230,734
|
76
|
386,706
|
-155,972
|
112,800
|
2,012,130
|
|
|
10/13/2025
|
18.10
|
67
|
169,284
|
70
|
403,625
|
-234,341
|
124,900
|
2,239,680
|
|
|
10/10/2025
|
18.00
|
75
|
87,881
|
62
|
469,329
|
-381,448
|
42,700
|
762,610
|
|
|
10/9/2025
|
17.90
|
41
|
105,035
|
49
|
327,470
|
-222,435
|
68,900
|
1,234,590
|
|
|
10/8/2025
|
18.10
|
41
|
122,837
|
65
|
211,513
|
-88,676
|
81,400
|
1,460,650
|
|
|
10/7/2025
|
18.10
|
48
|
155,911
|
57
|
98,355
|
57,556
|
36,100
|
654,130
|
|
|
10/6/2025
|
18.10
|
55
|
77,367
|
54
|
95,390
|
-18,023
|
18,800
|
340,320
|
|
|
Page 1 of 2 Next>
|
|
|