|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
16.40
|
16
|
8,600
|
18
|
11,110
|
-2,510
|
4,100
|
67,580
|
|
|
1/6/2025
|
16.50
|
10
|
6,000
|
25
|
8,200
|
-2,200
|
1,100
|
18,210
|
|
|
1/3/2025
|
16.70
|
34
|
27,036
|
23
|
20,900
|
6,136
|
13,100
|
219,300
|
|
|
1/2/2025
|
16.60
|
28
|
22,325
|
25
|
16,600
|
5,725
|
9,700
|
160,910
|
|
|
12/31/2024
|
16.60
|
27
|
27,918
|
23
|
31,646
|
-3,728
|
10,300
|
171,940
|
|
|
12/30/2024
|
16.80
|
27
|
17,942
|
15
|
9,200
|
8,742
|
4,900
|
81,390
|
|
|
12/27/2024
|
16.60
|
30
|
17,775
|
20
|
18,100
|
-325
|
10,000
|
166,500
|
|
|
12/26/2024
|
16.60
|
28
|
27,864
|
27
|
36,538
|
-8,674
|
13,300
|
221,810
|
|
|
12/25/2024
|
16.80
|
25
|
41,140
|
27
|
30,042
|
11,098
|
5,000
|
83,650
|
|
|
12/24/2024
|
16.80
|
52
|
60,534
|
41
|
64,916
|
-4,382
|
40,300
|
671,320
|
|
|
12/23/2024
|
16.90
|
104
|
81,608
|
53
|
79,306
|
2,302
|
52,500
|
890,830
|
|
|
12/20/2024
|
17.20
|
31
|
32,000
|
24
|
24,402
|
7,598
|
11,700
|
202,250
|
|
|
12/19/2024
|
17.30
|
27
|
36,009
|
31
|
26,800
|
9,209
|
16,200
|
280,800
|
|
|
12/18/2024
|
17.30
|
38
|
53,503
|
32
|
39,200
|
14,303
|
14,500
|
252,330
|
|
|
12/17/2024
|
17.60
|
31
|
28,877
|
29
|
22,977
|
5,900
|
9,600
|
166,990
|
|
|
12/16/2024
|
17.30
|
30
|
33,010
|
37
|
29,899
|
3,111
|
11,900
|
206,710
|
|
|
12/13/2024
|
17.50
|
42
|
21,217
|
33
|
24,289
|
-3,072
|
6,100
|
107,340
|
|
|
12/12/2024
|
17.60
|
54
|
33,697
|
39
|
44,568
|
-10,871
|
16,600
|
290,970
|
|
|
12/11/2024
|
17.60
|
44
|
19,956
|
35
|
26,808
|
-6,852
|
9,600
|
169,450
|
|
|
12/10/2024
|
17.80
|
59
|
51,811
|
50
|
41,030
|
10,781
|
26,900
|
484,320
|
|
|
Page 1 of 2 Next>
|
|
|