Sunday, August 25, 2019 10:13:07 PM - Markets open
VN-INDEX 992.45 -4.81/-0.48%
HNX-INDEX 103.25 -0.24/-0.24%
UPCOM-INDEX 57.95 +0.01/+0.02%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
15.20 -0.10/-0.65%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/23/2019 15.20 0 28,600 0 33,000 -4,400 2,200 33,440
8/22/2019 15.30 0 49,900 0 86,600 -36,700 23,200 353,600
8/21/2019 15.40 0 58,500 0 98,100 -39,600 20,300 315,020
8/20/2019 14.90 0 46,700 0 20,400 26,300 9,400 140,200
8/19/2019 15.00 0 45,500 0 29,100 16,400 10,700 160,520
8/16/2019 15.00 0 59,900 0 43,000 16,900 29,600 443,290
8/15/2019 15.10 0 62,100 0 31,000 31,100 10,100 152,160
8/14/2019 15.30 0 48,700 0 32,000 16,700 1,800 27,370
8/13/2019 15.00 0 98,600 0 68,100 30,500 46,000 690,950
8/12/2019 15.00 0 67,800 0 67,300 500 10,800 163,010
8/9/2019 14.80 0 39,700 0 27,200 12,500 6,700 99,890
8/8/2019 14.90 0 26,600 0 29,800 -3,200 4,600 68,540
8/7/2019 15.00 0 47,300 0 49,900 -2,600 16,900 252,850
8/6/2019 14.90 0 46,300 0 13,600 32,700 2,500 37,230
8/5/2019 14.90 0 56,800 0 58,100 -1,300 4,700 69,610
8/2/2019 14.90 0 44,300 0 82,600 -38,300 27,200 407,310
8/1/2019 15.20 0 43,600 0 67,300 -23,700 12,900 195,200
7/31/2019 14.90 0 21,600 0 67,800 -46,200 5,300 79,270
7/30/2019 15.00 0 31,200 0 65,600 -34,400 7,000 105,090
7/29/2019 15.00 0 54,000 0 48,100 5,900 7,500 112,180
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.