|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
26.40
|
61
|
33,630
|
35
|
33,900
|
-270
|
13,200
|
349,700
|
|
|
4/25/2024
|
26.80
|
36
|
21,805
|
35
|
38,100
|
-16,295
|
3,700
|
99,240
|
|
|
4/24/2024
|
27.30
|
106
|
66,256
|
84
|
48,852
|
17,404
|
26,100
|
699,640
|
|
|
4/23/2024
|
26.50
|
55
|
31,455
|
25
|
20,929
|
10,526
|
7,300
|
191,170
|
|
|
4/22/2024
|
26.60
|
65
|
45,066
|
28
|
25,300
|
19,766
|
15,100
|
399,800
|
|
|
4/19/2024
|
26.50
|
93
|
61,657
|
51
|
46,300
|
15,357
|
32,900
|
859,940
|
|
|
4/17/2024
|
26.90
|
60
|
49,221
|
52
|
40,900
|
8,321
|
21,600
|
578,420
|
|
|
4/16/2024
|
27.00
|
137
|
96,960
|
78
|
106,100
|
-9,140
|
68,700
|
1,829,310
|
|
|
4/15/2024
|
27.20
|
96
|
71,852
|
68
|
79,501
|
-7,649
|
50,900
|
1,423,310
|
|
|
4/12/2024
|
28.50
|
86
|
85,800
|
46
|
98,084
|
-12,284
|
45,400
|
1,288,700
|
|
|
4/11/2024
|
28.40
|
103
|
89,156
|
56
|
63,900
|
25,256
|
41,600
|
1,180,680
|
|
|
4/10/2024
|
28.50
|
80
|
54,949
|
61
|
45,685
|
9,264
|
24,600
|
708,390
|
|
|
4/9/2024
|
28.90
|
73
|
66,648
|
39
|
28,300
|
38,348
|
12,700
|
363,500
|
|
|
4/8/2024
|
28.90
|
101
|
106,386
|
69
|
75,689
|
30,697
|
61,400
|
1,751,620
|
|
|
4/5/2024
|
29.00
|
168
|
159,734
|
110
|
119,000
|
40,734
|
104,600
|
2,985,950
|
|
|
4/4/2024
|
28.20
|
130
|
111,466
|
73
|
123,800
|
-12,334
|
54,000
|
1,511,980
|
|
|
4/3/2024
|
28.30
|
80
|
125,556
|
86
|
118,600
|
6,956
|
89,700
|
2,546,860
|
|
|
4/2/2024
|
28.50
|
91
|
82,859
|
70
|
97,800
|
-14,941
|
68,200
|
1,936,660
|
|
|
4/1/2024
|
28.40
|
107
|
63,258
|
52
|
59,347
|
3,911
|
37,600
|
1,070,520
|
|
|
3/29/2024
|
28.50
|
106
|
75,808
|
60
|
66,300
|
9,508
|
51,800
|
1,462,940
|
|
|
Page 1 of 2 Next>
|
|
|