|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
16.40
|
61
|
38,492
|
26
|
127,140
|
-88,648
|
13,400
|
216,680
|
|
|
5/7/2026
|
16.50
|
44
|
45,962
|
43
|
116,434
|
-70,472
|
22,700
|
371,210
|
|
|
5/6/2026
|
16.70
|
35
|
28,797
|
41
|
69,903
|
-41,106
|
7,100
|
116,530
|
|
|
5/5/2026
|
16.60
|
51
|
16,315
|
28
|
75,029
|
-58,714
|
1,000
|
16,600
|
|
|
5/4/2026
|
17.00
|
49
|
33,812
|
44
|
68,009
|
-34,197
|
11,000
|
180,530
|
|
|
4/29/2026
|
17.00
|
34
|
55,272
|
30
|
127,529
|
-72,257
|
4,300
|
71,620
|
|
|
4/28/2026
|
17.00
|
16
|
3,513
|
26
|
35,709
|
-32,196
|
900
|
15,250
|
|
|
4/24/2026
|
17.10
|
20
|
10,024
|
25
|
56,061
|
-46,037
|
2,000
|
34,040
|
|
|
4/23/2026
|
17.10
|
37
|
22,421
|
44
|
67,261
|
-44,840
|
8,300
|
139,950
|
|
|
4/22/2026
|
17.20
|
24
|
24,309
|
28
|
32,461
|
-8,152
|
300
|
5,120
|
|
|
4/21/2026
|
17.30
|
55
|
70,753
|
42
|
56,392
|
14,361
|
16,100
|
276,470
|
|
|
4/20/2026
|
17.50
|
31
|
27,461
|
44
|
40,379
|
-12,918
|
10,500
|
182,490
|
|
|
4/17/2026
|
17.60
|
29
|
26,204
|
41
|
52,332
|
-26,128
|
4,700
|
82,360
|
|
|
4/16/2026
|
17.90
|
60
|
66,672
|
60
|
53,008
|
13,664
|
30,700
|
540,190
|
|
|
4/15/2026
|
17.50
|
46
|
37,563
|
49
|
37,691
|
-128
|
6,500
|
113,240
|
|
|
4/14/2026
|
17.60
|
74
|
87,456
|
47
|
52,819
|
34,637
|
13,900
|
240,540
|
|
|
4/13/2026
|
17.80
|
59
|
74,059
|
53
|
43,202
|
30,857
|
12,100
|
210,110
|
|
|
Page 1 of 1
|
|
|