|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
13.60
|
0
|
34,400
|
0
|
41,700
|
-7,300
|
3,100
|
42,080
|
|
|
9/15/2026
|
13.70
|
32
|
54,313
|
30
|
51,345
|
2,968
|
2,200
|
30,140
|
|
|
9/14/2026
|
13.70
|
31
|
62,625
|
36
|
47,505
|
15,120
|
19,500
|
265,350
|
|
|
9/11/2026
|
13.70
|
24
|
21,143
|
36
|
33,676
|
-12,533
|
900
|
12,150
|
|
|
9/10/2026
|
13.80
|
30
|
68,649
|
44
|
72,622
|
-3,973
|
38,000
|
518,750
|
|
|
9/9/2026
|
13.80
|
27
|
52,453
|
36
|
33,676
|
18,777
|
4,200
|
57,860
|
|
|
9/8/2026
|
13.80
|
26
|
44,119
|
31
|
33,592
|
10,527
|
4,100
|
55,970
|
|
|
9/7/2026
|
13.80
|
27
|
28,563
|
30
|
30,394
|
-1,831
|
8,100
|
111,220
|
|
|
9/4/2026
|
13.70
|
37
|
74,887
|
46
|
74,347
|
540
|
37,200
|
506,700
|
|
|
9/3/2026
|
13.70
|
32
|
67,912
|
41
|
70,456
|
-2,544
|
10,000
|
136,230
|
|
|
8/28/2026
|
13.80
|
42
|
69,449
|
50
|
60,240
|
9,209
|
14,000
|
191,450
|
|
|
8/27/2026
|
13.80
|
42
|
67,183
|
45
|
50,468
|
16,715
|
12,500
|
170,740
|
|
|
8/26/2026
|
13.80
|
33
|
53,964
|
63
|
70,607
|
-16,643
|
3,000
|
41,460
|
|
|
8/25/2026
|
13.80
|
47
|
70,325
|
58
|
80,418
|
-10,093
|
8,300
|
114,160
|
|
|
8/24/2026
|
13.80
|
50
|
84,400
|
43
|
65,886
|
18,514
|
24,300
|
330,400
|
|
|
8/21/2026
|
13.60
|
68
|
198,912
|
55
|
87,986
|
110,926
|
63,200
|
846,580
|
|
|
8/20/2026
|
13.50
|
56
|
145,798
|
54
|
78,644
|
67,154
|
37,300
|
498,890
|
|
|
8/19/2026
|
13.50
|
58
|
86,073
|
55
|
66,641
|
19,432
|
36,000
|
478,910
|
|
|
8/18/2026
|
13.50
|
44
|
76,773
|
57
|
92,817
|
-16,044
|
17,100
|
229,840
|
|
|
8/17/2026
|
13.50
|
58
|
81,362
|
69
|
118,711
|
-37,349
|
10,700
|
144,110
|
|
|
Page 1 of 1
|
|
|