|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
18.00
|
75
|
87,881
|
62
|
469,329
|
-381,448
|
42,700
|
762,610
|
|
|
10/9/2025
|
17.90
|
41
|
105,035
|
49
|
327,470
|
-222,435
|
68,900
|
1,234,590
|
|
|
10/8/2025
|
18.10
|
41
|
122,837
|
65
|
211,513
|
-88,676
|
81,400
|
1,460,650
|
|
|
10/7/2025
|
18.10
|
48
|
155,911
|
57
|
98,355
|
57,556
|
36,100
|
654,130
|
|
|
10/6/2025
|
18.10
|
55
|
77,367
|
54
|
95,390
|
-18,023
|
18,800
|
340,320
|
|
|
10/3/2025
|
18.00
|
39
|
219,801
|
54
|
221,575
|
-1,774
|
153,500
|
2,743,110
|
|
|
10/2/2025
|
18.10
|
37
|
153,021
|
37
|
115,893
|
37,128
|
53,800
|
968,260
|
|
|
10/1/2025
|
18.10
|
31
|
100,837
|
46
|
121,758
|
-20,921
|
62,500
|
1,126,140
|
|
|
9/30/2025
|
18.10
|
48
|
210,279
|
53
|
221,024
|
-10,745
|
164,600
|
2,948,340
|
|
|
9/29/2025
|
18.00
|
39
|
136,034
|
57
|
143,349
|
-7,315
|
53,100
|
966,090
|
|
|
9/26/2025
|
18.30
|
45
|
140,077
|
50
|
100,251
|
39,826
|
33,300
|
604,590
|
|
|
9/25/2025
|
18.30
|
60
|
83,122
|
49
|
157,592
|
-74,470
|
42,900
|
780,430
|
|
|
9/24/2025
|
18.30
|
91
|
164,100
|
106
|
150,439
|
13,661
|
84,800
|
1,540,460
|
|
|
9/23/2025
|
18.00
|
59
|
134,861
|
52
|
96,743
|
38,118
|
53,300
|
957,080
|
|
|
9/22/2025
|
17.80
|
85
|
126,794
|
59
|
122,108
|
4,686
|
56,400
|
1,007,730
|
|
|
9/19/2025
|
17.90
|
67
|
83,083
|
58
|
140,318
|
-57,235
|
48,300
|
861,380
|
|
|
9/18/2025
|
17.90
|
65
|
156,847
|
69
|
171,283
|
-14,436
|
66,900
|
1,198,340
|
|
|
9/17/2025
|
17.90
|
51
|
98,516
|
64
|
145,257
|
-46,741
|
48,600
|
869,530
|
|
|
9/16/2025
|
17.90
|
86
|
180,704
|
68
|
209,166
|
-28,462
|
102,900
|
1,845,240
|
|
|
9/15/2025
|
17.90
|
70
|
101,627
|
89
|
181,411
|
-79,784
|
52,800
|
949,630
|
|
|
Page 1 of 2 Next>
|
|
|