Monday, January 18, 2021 2:49:48 PM - Markets open
VN-INDEX 1,190.33 -3.87/-0.32%
HNX-INDEX 230.67 +5.21/+2.31%
UPCOM-INDEX 78.52 -0.12/-0.15%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
27.00 -0.30/-1.10%
2:45:12 PM
Closing price on 10/4/2019
17.30 +0.30/+1.76%
Open 17.20
High 17.30
Low 16.90
Volume 150,800
Split-adjusted Price 12.26

Create Alert at: 26 28 29 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/4/2019 +0.30 / +1.76% 17.20 17.30 16.90 17.30 17.09 12.26 150,800
10/3/2019 +0.90 / +5.59% 16.20 17.60 16.20 17.00 16.65 12.05 515,200
10/2/2019 -0.20 / -1.23% 16.40 16.40 15.90 16.10 16.02 11.41 206,600
10/1/2019 +0.10 / +0.62% 16.30 16.40 16.20 16.30 16.25 11.55 74,300
9/30/2019 -0.60 / -3.57% 17.30 17.30 16.20 16.20 16.35 11.48 90,400
9/27/2019 +1.30 / +8.39% 15.80 17.00 15.80 16.80 16.54 11.90 198,800
9/26/2019 -0.20 / -1.27% 15.80 15.80 15.50 15.50 15.62 10.98 11,000
9/25/2019 0.00 / 0.00% 15.50 15.70 15.50 15.70 15.51 11.13 2,900
9/24/2019 0.00 / 0.00% 15.80 15.80 15.60 15.70 15.64 11.13 1,500
9/23/2019 -0.10 / -0.63% 15.80 15.80 15.70 15.70 15.76 11.13 51,800
9/20/2019 +0.10 / +0.64% 16.00 16.00 15.50 15.80 15.61 11.20 8,300
9/19/2019 0.00 / 0.00% 15.70 15.80 15.60 15.70 15.72 11.13 12,900
9/18/2019 +0.20 / +1.29% 15.50 15.70 15.50 15.70 15.58 11.13 9,000
9/17/2019 +0.10 / +0.65% 15.50 15.60 15.40 15.50 15.48 10.98 12,800
9/16/2019 +0.10 / +0.65% 15.30 15.40 15.30 15.40 15.37 10.91 26,300
9/13/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 10.84 1,900
9/12/2019 -0.10 / -0.65% 15.40 15.40 15.20 15.30 15.23 10.84 8,400
9/11/2019 +0.20 / +1.32% 15.90 15.90 15.40 15.40 15.43 10.91 20,500
9/10/2019 0.00 / 0.00% 15.20 15.40 15.20 15.20 15.28 10.77 7,200
9/9/2019 +0.10 / +0.66% 15.20 15.20 15.20 15.20 15.20 10.77 7,700
9/6/2019 -0.20 / -1.31% 15.10 15.20 15.10 15.10 15.13 10.70 9,200
9/5/2019 +0.20 / +1.32% 15.20 15.40 15.20 15.30 15.28 10.84 8,200
9/4/2019 -0.20 / -1.31% 15.20 15.20 15.10 15.10 15.11 10.70 8,100
9/3/2019 +0.10 / +0.66% 15.10 15.30 15.00 15.30 15.08 10.84 14,500
8/30/2019 0.00 / 0.00% 15.10 15.20 15.10 15.20 15.19 10.77 1,800
8/29/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.05 10.77 21,700
8/28/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 10.77 1,500
8/27/2019 0.00 / 0.00% 15.10 15.20 15.00 15.20 15.08 10.77 5,300
8/26/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.08 10.77 15,400
8/23/2019 -0.10 / -0.65% 15.20 15.20 15.20 15.20 15.20 10.77 2,200
HLD News
19/11 HLD: Notice of record date for cash dividend payment
21/10 HLD: Financial Statement Quarter 3/2020
20/08 HLD: Reviewed Interim Financial Statement 2020
20/08 HLD: Reviewed financial statement 2020
27/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AGG  1,978,600 33.55 1.98%
ASM  5,382,900 18.70 3.31%
BII  2,135,400 5.20 -1.89%
C21  8,800 14.50 -0.68%
CCI  11,800 15.70 0.00%
CCL  449,500 11.20 0.45%
CEO  3,713,100 12.00 -0.83%
CLG  0 0.77 0.00%
CSC  27,100 26.00 -0.38%
Market Update
Last updated at 2:45:13 PM
VN-INDEX 1,190.33 -3.87/-0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.