Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/24/2024
|
+0.80/+3.02%
|
25.40
|
27.50
|
25.30
|
27.30
|
26.81
|
27.30
|
26,100
|
|
4/23/2024
|
-0.10/-0.38%
|
26.60
|
26.60
|
26.00
|
26.50
|
26.19
|
26.50
|
7,300
|
|
4/22/2024
|
+0.10/+0.38%
|
26.60
|
26.60
|
26.30
|
26.60
|
26.48
|
26.60
|
15,100
|
|
4/19/2024
|
-0.40/-1.49%
|
26.90
|
26.90
|
25.60
|
26.50
|
26.14
|
26.50
|
32,900
|
|
4/17/2024
|
-0.10/-0.37%
|
27.00
|
27.00
|
26.60
|
26.90
|
26.78
|
26.90
|
21,600
|
|
4/16/2024
|
-0.20/-0.74%
|
27.80
|
27.80
|
26.00
|
27.00
|
26.63
|
27.00
|
68,700
|
|
4/15/2024
|
-1.30/-4.56%
|
28.40
|
28.70
|
27.20
|
27.20
|
27.96
|
27.20
|
50,900
|
|
4/12/2024
|
+0.10/+0.35%
|
28.40
|
28.80
|
28.30
|
28.50
|
28.39
|
28.50
|
45,400
|
|
4/11/2024
|
-0.10/-0.35%
|
28.50
|
28.50
|
28.20
|
28.40
|
28.38
|
28.40
|
41,600
|
|
4/10/2024
|
-0.40/-1.38%
|
28.90
|
29.10
|
28.50
|
28.50
|
28.80
|
28.50
|
24,600
|
|
4/9/2024
|
0.00 / 0.00%
|
28.80
|
28.90
|
28.50
|
28.90
|
28.62
|
28.90
|
12,700
|
|
4/8/2024
|
-0.10/-0.34%
|
29.00
|
29.00
|
28.10
|
28.90
|
28.53
|
28.90
|
61,400
|
|
4/5/2024
|
+0.80/+2.84%
|
29.00
|
29.10
|
27.70
|
29.00
|
28.55
|
29.00
|
104,600
|
|
4/4/2024
|
-0.10/-0.35%
|
28.40
|
28.40
|
27.60
|
28.20
|
28.00
|
28.20
|
54,000
|
|
4/3/2024
|
-0.20/-0.70%
|
28.50
|
28.60
|
28.20
|
28.30
|
28.39
|
28.30
|
89,700
|
|
4/2/2024
|
+0.10/+0.35%
|
28.40
|
28.60
|
28.30
|
28.50
|
28.40
|
28.50
|
68,200
|
|
4/1/2024
|
-0.10/-0.35%
|
28.50
|
28.80
|
28.20
|
28.40
|
28.47
|
28.40
|
37,600
|
|
3/29/2024
|
+0.20/+0.71%
|
28.30
|
28.60
|
28.20
|
28.50
|
28.24
|
28.50
|
51,800
|
|
3/28/2024
|
-0.30/-1.05%
|
28.70
|
28.70
|
28.20
|
28.30
|
28.48
|
28.30
|
48,200
|
|
3/27/2024
|
0.00 / 0.00%
|
29.50
|
29.50
|
28.60
|
28.60
|
28.63
|
28.60
|
34,400
|
|
|