|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/8/2026
|
-0.10/-0.61%
|
16.40
|
16.40
|
15.60
|
16.40
|
16.17
|
16.40
|
13,400
|
|
|
5/7/2026
|
-0.20/-1.20%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.35
|
16.50
|
22,700
|
|
|
5/6/2026
|
+0.10/+0.60%
|
16.30
|
16.70
|
16.20
|
16.70
|
16.41
|
16.70
|
7,100
|
|
|
5/5/2026
|
-0.40/-2.35%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1,000
|
|
|
5/4/2026
|
0.00 / 0.00%
|
16.50
|
17.00
|
15.40
|
17.00
|
16.41
|
17.00
|
11,000
|
|
|
4/29/2026
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.50
|
17.00
|
16.66
|
17.00
|
4,300
|
|
|
4/28/2026
|
-0.10/-0.58%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.94
|
17.00
|
900
|
|
|
4/24/2026
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.10
|
17.02
|
17.10
|
2,000
|
|
|
4/23/2026
|
-0.10/-0.58%
|
17.20
|
17.20
|
16.50
|
17.10
|
16.86
|
17.10
|
8,300
|
|
|
4/22/2026
|
-0.10/-0.58%
|
16.70
|
17.30
|
16.70
|
17.20
|
17.07
|
17.20
|
300
|
|
|
4/21/2026
|
-0.20/-1.14%
|
17.50
|
17.50
|
16.20
|
17.30
|
17.17
|
17.30
|
16,100
|
|
|
4/20/2026
|
-0.10/-0.57%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.38
|
17.50
|
10,500
|
|
|
4/17/2026
|
-0.30/-1.68%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.52
|
17.60
|
4,700
|
|
|
4/16/2026
|
+0.40/+2.29%
|
17.60
|
18.00
|
17.20
|
17.90
|
17.60
|
17.90
|
30,700
|
|
|
4/15/2026
|
-0.10/-0.57%
|
17.20
|
17.70
|
17.20
|
17.50
|
17.42
|
17.50
|
6,500
|
|
|
4/14/2026
|
-0.20/-1.12%
|
17.80
|
17.80
|
17.10
|
17.60
|
17.31
|
17.60
|
13,900
|
|
|
4/13/2026
|
+0.50/+2.89%
|
17.00
|
17.90
|
17.00
|
17.80
|
17.36
|
17.80
|
12,100
|
|
|
4/10/2026
|
+0.20/+1.17%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.14
|
17.30
|
14,900
|
|
|
4/9/2026
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.90
|
17.10
|
17.01
|
17.10
|
12,200
|
|
|
4/8/2026
|
+0.60/+3.64%
|
16.80
|
17.10
|
16.50
|
17.10
|
16.73
|
17.10
|
14,900
|
|
|