|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
+0.30/+1.89%
|
16.00
|
16.20
|
15.40
|
16.20
|
16.04
|
16.20
|
106,400
|
|
|
5/26/2026
|
0.00 / 0.00%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.71
|
15.90
|
12,300
|
|
|
5/25/2026
|
0.00 / 0.00%
|
16.10
|
16.30
|
15.60
|
15.90
|
16.09
|
15.90
|
5,700
|
|
|
5/22/2026
|
0.00 / 0.00%
|
15.80
|
17.00
|
15.50
|
15.90
|
16.08
|
15.90
|
7,000
|
|
|
5/21/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.30
|
15.90
|
15.72
|
15.90
|
8,100
|
|
|
5/20/2026
|
-0.10/-0.63%
|
16.30
|
16.30
|
14.40
|
15.90
|
14.93
|
15.90
|
32,700
|
|
|
5/19/2026
|
-0.40/-2.44%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.05
|
16.00
|
2,200
|
|
|
5/18/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
15.80
|
16.40
|
15.92
|
16.40
|
20,000
|
|
|
5/15/2026
|
0.00 / 0.00%
|
16.00
|
16.50
|
15.50
|
16.40
|
15.89
|
16.40
|
9,800
|
|
|
5/14/2026
|
+0.30/+1.86%
|
16.70
|
16.70
|
16.00
|
16.40
|
16.42
|
16.40
|
6,100
|
|
|
5/13/2026
|
-0.50/-3.01%
|
16.00
|
16.10
|
15.70
|
16.10
|
15.83
|
16.10
|
4,300
|
|
|
5/12/2026
|
+0.70/+4.40%
|
16.70
|
16.70
|
16.00
|
16.60
|
16.55
|
16.60
|
3,700
|
|
|
5/11/2026
|
-0.50/-3.05%
|
15.70
|
16.10
|
15.60
|
15.90
|
15.78
|
15.90
|
14,200
|
|
|
5/8/2026
|
-0.10/-0.61%
|
16.40
|
16.40
|
15.60
|
16.40
|
16.17
|
16.40
|
13,400
|
|
|
5/7/2026
|
-0.20/-1.20%
|
16.10
|
16.50
|
16.10
|
16.50
|
16.35
|
16.50
|
22,700
|
|
|
5/6/2026
|
+0.10/+0.60%
|
16.30
|
16.70
|
16.20
|
16.70
|
16.41
|
16.70
|
7,100
|
|
|
5/5/2026
|
-0.40/-2.35%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1,000
|
|
|
5/4/2026
|
0.00 / 0.00%
|
16.50
|
17.00
|
15.40
|
17.00
|
16.41
|
17.00
|
11,000
|
|
|
4/29/2026
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.50
|
17.00
|
16.66
|
17.00
|
4,300
|
|
|
4/28/2026
|
-0.10/-0.58%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.94
|
17.00
|
900
|
|
|