|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2025
|
-0.10/-0.60%
|
16.60
|
16.80
|
16.60
|
16.70
|
16.63
|
16.70
|
20,700
|
|
|
2/18/2025
|
+0.40/+2.44%
|
16.50
|
16.80
|
16.40
|
16.80
|
16.50
|
16.80
|
32,700
|
|
|
2/17/2025
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.51
|
16.40
|
11,100
|
|
|
2/14/2025
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.47
|
16.40
|
8,100
|
|
|
2/13/2025
|
+0.10/+0.61%
|
16.00
|
16.60
|
16.00
|
16.40
|
16.23
|
16.40
|
9,700
|
|
|
2/12/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.35
|
16.30
|
11,400
|
|
|
2/11/2025
|
-0.40/-2.40%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.33
|
16.30
|
40,900
|
|
|
2/10/2025
|
+0.10/+0.60%
|
16.20
|
16.70
|
16.20
|
16.70
|
16.59
|
16.70
|
3,800
|
|
|
2/7/2025
|
-0.30/-1.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1,000
|
|
|
2/6/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
2,900
|
|
|
2/5/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.60
|
16.90
|
16.64
|
16.90
|
2,700
|
|
|
2/4/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
1,800
|
|
|
2/3/2025
|
-0.10/-0.59%
|
17.00
|
17.00
|
16.40
|
16.90
|
16.55
|
16.90
|
6,800
|
|
|
1/24/2025
|
+0.70/+4.29%
|
16.30
|
17.00
|
16.20
|
17.00
|
16.45
|
17.00
|
14,500
|
|
|
1/23/2025
|
-0.10/-0.61%
|
16.40
|
16.40
|
16.20
|
16.30
|
16.29
|
16.30
|
9,100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
2,100
|
|
|
1/21/2025
|
+0.20/+1.23%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.42
|
16.40
|
13,200
|
|
|
1/20/2025
|
-0.20/-1.22%
|
16.30
|
16.40
|
16.20
|
16.20
|
16.27
|
16.20
|
10,400
|
|
|
1/17/2025
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.33
|
16.40
|
6,300
|
|
|
1/16/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.47
|
16.40
|
3,700
|
|
|