Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	-0.30 / -1.80%	17.90	17.90	16.20	16.40	16.50	16.40	28,400
7/18/2025	+0.30 / +1.83%	16.20	17.80	16.20	16.70	16.94	16.70	32,800
7/17/2025	+0.90 / +5.81%	15.50	17.00	15.50	16.40	16.66	16.40	130,900
7/16/2025	+0.20 / +1.31%	15.10	15.50	15.10	15.50	15.34	15.50	25,500
7/15/2025	-0.50 / -3.16%	15.40	16.00	15.30	15.30	15.53	15.30	57,500
7/14/2025	+0.40 / +2.60%	15.40	15.80	15.10	15.80	15.35	15.80	44,600
7/11/2025	+0.30 / +1.99%	15.00	15.50	14.90	15.40	15.09	15.40	68,300
7/10/2025	0.00 / 0.00%	15.10	15.10	14.60	15.10	14.87	15.10	30,400
7/9/2025	+0.10 / +0.67%	14.90	15.10	14.90	15.10	14.95	15.10	42,600
7/8/2025	-0.10 / -0.66%	15.20	15.20	14.90	15.00	15.01	15.00	95,000
7/7/2025	0.00 / 0.00%	15.10	15.30	15.00	15.10	15.12	15.10	44,700
7/4/2025	+0.40 / +2.72%	14.70	15.10	14.60	15.10	14.85	15.10	48,700
7/3/2025	0.00 / 0.00%	14.30	14.70	14.30	14.70	14.53	14.70	46,700
7/2/2025	0.00 / 0.00%	15.00	15.00	14.50	14.70	14.68	14.70	47,900
7/1/2025	+0.70 / +5.00%	14.40	15.20	14.30	14.70	14.70	14.70	113,200
6/30/2025	+0.60 / +4.48%	13.70	14.60	13.60	14.00	13.81	14.00	77,100
6/27/2025	0.00 / 0.00%	13.70	13.80	13.40	13.40	13.49	13.40	21,700
6/26/2025	+0.10 / +0.75%	13.40	13.60	13.30	13.40	13.35	13.40	42,900
6/25/2025	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.36	13.30	41,700
6/24/2025	+0.10 / +0.75%	13.80	13.80	13.30	13.40	13.34	13.40	46,900
6/23/2025	-0.30 / -2.21%	13.30	13.50	13.20	13.30	13.33	13.30	70,500
6/20/2025	+0.20 / +1.49%	13.50	14.00	13.30	13.60	13.43	13.60	22,000
6/19/2025	0.00 / 0.00%	13.40	13.40	13.20	13.40	13.25	13.40	61,100
6/18/2025	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.21	13.40	43,700
6/17/2025	-0.20 / -1.49%	13.20	13.40	13.20	13.20	13.24	13.20	24,500
6/16/2025	+0.10 / +0.75%	13.30	13.40	13.20	13.40	13.30	13.40	24,600
6/13/2025	+0.20 / +1.53%	12.80	13.30	12.80	13.30	13.23	13.30	70,100
6/12/2025	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	13.10	18,100
6/11/2025	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.22	13.00	27,400
6/10/2025	-0.20 / -1.49%	13.00	13.30	13.00	13.20	13.23	13.20	11,600

<<Previous 30 days

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	920,300	6.70	-4.29%
AGG	1,395,000	17.55	-1.96%
API	2,036,200	7.70	-9.41%
ASM	1,706,500	8.06	-1.35%
BCR	0	2.30	0.00%
BII	0	0.90	0.00%
BVL	155,400	18.20	14.47%
C21	0	17.40	0.00%
CCI	0	22.25	0.00%