Thursday, December 12, 2019 1:03:03 AM - Markets open
VN-INDEX 961.78 +1.48/+0.15%
HNX-INDEX 102.38 +0.34/+0.33%
UPCOM-INDEX 55.40 +0.04/+0.08%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
14.60 -0.30/-2.01%
3:10:00 PM
Closing price on 12/11/2019
14.60 -0.30/-2.01%
Open 15.00
High 15.20
Low 14.40
Volume 72,200
Split-adjusted Price 14.60
There is no data on 12/12/2019. Display data on 12/11/2019 instead.

Create Alert at: 13 15 16 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 -0.30 / -2.01% 15.00 15.20 14.40 14.60 14.60 14.60 72,200
12/10/2019 -0.40 / -2.61% 15.50 15.60 14.80 14.90 15.15 14.90 54,500
12/9/2019 +0.90 / +6.25% 14.70 15.40 14.70 15.30 15.09 15.30 149,700
12/6/2019 +0.70 / +5.11% 13.70 14.70 13.70 14.40 14.14 14.40 148,200
12/5/2019 +0.10 / +0.74% 13.80 13.80 13.60 13.70 13.61 13.70 2,300
12/4/2019 +0.20 / +1.49% 13.40 13.90 13.40 13.60 13.67 13.60 22,100
12/3/2019 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 19,600
12/2/2019 -0.20 / -1.47% 13.60 13.60 13.40 13.40 13.57 13.40 10,800
11/29/2019 +0.10 / +0.74% 13.50 13.60 13.50 13.60 13.51 13.60 15,200
11/28/2019 0.00 / 0.00% 13.60 13.60 13.50 13.50 13.55 13.50 38,000
11/27/2019 -0.10 / -0.74% 13.70 13.70 13.50 13.50 13.55 13.50 10,600
11/26/2019 +0.10 / +0.74% 13.60 13.70 13.60 13.60 13.61 13.60 17,500
11/25/2019 0.00 / 0.00% 13.60 13.70 13.50 13.50 13.56 13.50 18,800
11/22/2019 +0.10 / +0.75% 13.50 13.60 13.50 13.50 13.55 13.50 41,400
11/21/2019 0.00 / 0.00% 13.40 13.50 13.40 13.40 13.44 13.40 29,300
11/20/2019 0.00 / 0.00% 13.50 13.60 13.40 13.40 13.49 13.40 26,500
11/19/2019 -0.10 / -0.74% 13.50 13.70 13.40 13.40 13.44 13.40 39,500
11/18/2019 -0.20 / -1.46% 13.60 13.70 13.50 13.50 13.54 13.50 34,300
11/15/2019 0.00 / 0.00% 13.70 13.70 13.60 13.70 13.62 13.70 6,500
11/14/2019 0.00 / 0.00% 13.60 13.70 13.50 13.70 13.69 13.70 73,900
11/13/2019 0.00 / 0.00% 13.60 13.70 13.60 13.70 13.61 13.70 22,800
11/12/2019 0.00 / 0.00% 13.80 13.80 13.60 13.70 13.65 13.70 8,400
11/11/2019 +0.20 / +1.48% 13.60 13.70 13.50 13.70 13.68 13.70 28,700
11/8/2019 -0.10 / -0.74% 13.60 13.60 13.50 13.50 13.51 13.50 14,800
11/7/2019 0.00 / 0.00% 13.50 13.60 13.40 13.60 13.56 13.60 15,800
11/6/2019 0.00 / 0.00% 13.60 13.60 13.40 13.60 13.56 13.60 20,900
11/5/2019 0.00 / 0.00% 13.60 13.60 13.50 13.60 13.51 13.60 58,800
11/4/2019 -0.20 / -1.45% 14.00 14.00 13.60 13.60 13.69 13.60 28,900
11/1/2019 0.00 / 0.00% 13.70 13.80 13.50 13.80 13.65 13.80 23,500
10/31/2019 0.00 / 0.00% 13.80 13.80 13.60 13.80 13.71 13.80 40,400
HLD News
22/10 HLD: Financial Statement Quarter 3/2019
04/10 HLD: Notice of record date for dividend payment in cash
19/08 HLD: Financial Statement 6 months End 30 June 2019
08/08 HLD: Reviewed financial statement 2019
26/07 HLD: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ASM  1,186,410 6.40 0.79%
BII  236,800 1.00 11.11%
C21  3,500 26.00 0.00%
CCI  3,060 13.50 0.00%
CCL  64,350 7.27 0.00%
CEO  252,800 8.80 0.00%
CLG  36,880 3.01 -5.94%
CSC  40,900 36.30 10.00%
D11  1,400 18.30 -3.17%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 961.78 +1.48/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.