Friday, August 23, 2019 9:04:29 PM - Markets open
VN-INDEX 992.45 -4.81/-0.48%
HNX-INDEX 103.25 -0.24/-0.24%
UPCOM-INDEX 57.95 +0.01/+0.02%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
15.20 -0.10/-0.65%
3:10:00 PM
Closing price on 8/23/2019
15.20 -0.10/-0.65%
Open 15.20
High 15.20
Low 15.20
Volume 2,200
Split-adjusted Price 15.20

Create Alert at: 14 16 17 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2019 -0.10 / -0.65% 15.20 15.20 15.20 15.20 15.20 15.20 2,200
8/22/2019 -0.10 / -0.65% 15.40 15.40 15.10 15.30 15.24 15.30 23,200
8/21/2019 +0.50 / +3.36% 14.80 16.30 14.80 15.40 15.52 15.40 20,300
8/20/2019 -0.10 / -0.67% 14.80 15.10 14.80 14.90 14.91 14.90 9,400
8/19/2019 0.00 / 0.00% 15.00 15.20 15.00 15.00 15.00 15.00 10,700
8/16/2019 -0.10 / -0.66% 15.00 15.00 14.90 15.00 14.98 15.00 29,600
8/15/2019 -0.20 / -1.31% 15.00 15.20 15.00 15.10 15.07 15.10 10,100
8/14/2019 +0.30 / +2.00% 15.10 15.30 15.10 15.30 15.21 15.30 1,800
8/13/2019 0.00 / 0.00% 15.20 15.30 15.00 15.00 15.02 15.00 46,000
8/12/2019 +0.20 / +1.35% 14.90 15.20 14.90 15.00 15.09 15.00 10,800
8/9/2019 -0.10 / -0.67% 14.90 15.00 14.80 14.80 14.91 14.80 6,700
8/8/2019 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 14.90 4,600
8/7/2019 +0.10 / +0.67% 14.90 15.00 14.90 15.00 14.96 15.00 16,900
8/6/2019 0.00 / 0.00% 14.90 14.90 14.80 14.90 14.89 14.90 2,500
8/5/2019 0.00 / 0.00% 14.90 14.90 14.70 14.90 14.81 14.90 4,700
8/2/2019 -0.30 / -1.97% 15.10 15.10 14.90 14.90 14.97 14.90 27,200
8/1/2019 +0.30 / +2.01% 14.90 15.20 14.90 15.20 15.13 15.20 12,900
7/31/2019 -0.10 / -0.67% 15.00 15.00 14.90 14.90 14.96 14.90 5,300
7/30/2019 0.00 / 0.00% 15.00 15.20 14.90 15.00 15.01 15.00 7,000
7/29/2019 +0.40 / +2.74% 14.70 15.30 14.70 15.00 14.96 15.00 7,500
7/26/2019 0.00 / 0.00% 14.60 14.70 14.60 14.60 14.62 14.60 5,900
7/25/2019 -0.10 / -0.68% 14.70 14.70 14.60 14.60 14.61 14.60 32,500
7/24/2019 +0.20 / +1.38% 14.30 14.70 14.20 14.70 14.47 14.70 19,300
7/23/2019 -0.30 / -2.03% 14.60 14.80 14.50 14.50 14.59 14.50 54,200
7/22/2019 -0.10 / -0.67% 14.90 14.90 14.80 14.80 14.89 14.80 1,000
7/19/2019 +0.20 / +1.36% 14.70 15.00 13.30 14.90 14.38 14.90 16,200
7/18/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 10,900
7/17/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 14.70 10,900
7/16/2019 0.00 / 0.00% 14.80 14.80 14.70 14.70 14.78 14.70 3,900
7/15/2019 0.00 / 0.00% 14.80 14.80 14.70 14.70 14.73 14.70 10,500
HLD News
19/08 HLD: Financial Statement 6 months End 30 June 2019
08/08 HLD: Reviewed financial statement 2019
26/07 HLD: Corporate Governance Report (first 06 months)
24/07 HLD: Annual General Mandate of 2019
23/07 HLD: Financial Statement Quarter 2/2019
Related Companies
Volume Price Change
ASM  1,417,710 6.39 -1.69%
BII  713,000 1.10 0.00%
C21  0 25.00 0.00%
CCI  270 13.60 -6.85%
CCL  281,960 8.11 0.00%
CEO  194,000 10.20 0.00%
CLG  490 2.00 0.50%
CSC  15,700 18.50 -4.15%
D11  20,000 20.60 -1.44%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 992.45 -4.81/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.