Monday, October 14, 2019 3:40:35 PM - Markets open
VN-INDEX 993.57 +1.73/+0.17%
HNX-INDEX 106.05 +0.78/+0.74%
UPCOM-INDEX 56.78 -0.19/-0.33%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
12.50 -1.00/-7.41%
3:10:01 PM
Closing price on 10/14/2019
12.50 -1.00/-7.41%
Open 13.50
High 13.80
Low 12.50
Volume 115,500
Split-adjusted Price 12.50

Create Alert at: 11 13 14 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2019 -1.00 / -7.41% 13.50 13.80 12.50 12.50 12.79 12.50 115,500
10/11/2019 -0.20 / -1.20% 16.80 16.90 16.50 16.50 16.59 13.50 81,900
10/10/2019 +0.10 / +0.60% 16.60 16.80 16.50 16.70 16.60 13.66 82,500
10/9/2019 -0.10 / -0.60% 16.50 16.80 16.50 16.60 16.65 13.58 91,500
10/8/2019 -0.20 / -1.18% 16.90 17.00 16.40 16.70 16.69 13.66 102,400
10/7/2019 -0.40 / -2.31% 17.20 17.30 16.90 16.90 17.06 13.83 122,500
10/4/2019 +0.30 / +1.76% 17.20 17.30 16.90 17.30 17.09 14.15 150,800
10/3/2019 +0.90 / +5.59% 16.20 17.60 16.20 17.00 16.65 13.91 515,200
10/2/2019 -0.20 / -1.23% 16.40 16.40 15.90 16.10 16.02 13.17 206,600
10/1/2019 +0.10 / +0.62% 16.30 16.40 16.20 16.30 16.25 13.34 74,300
9/30/2019 -0.60 / -3.57% 17.30 17.30 16.20 16.20 16.35 13.25 90,400
9/27/2019 +1.30 / +8.39% 15.80 17.00 15.80 16.80 16.54 13.75 198,800
9/26/2019 -0.20 / -1.27% 15.80 15.80 15.50 15.50 15.62 12.68 11,000
9/25/2019 0.00 / 0.00% 15.50 15.70 15.50 15.70 15.51 12.85 2,900
9/24/2019 0.00 / 0.00% 15.80 15.80 15.60 15.70 15.64 12.85 1,500
9/23/2019 -0.10 / -0.63% 15.80 15.80 15.70 15.70 15.76 12.85 51,800
9/20/2019 +0.10 / +0.64% 16.00 16.00 15.50 15.80 15.61 12.93 8,300
9/19/2019 0.00 / 0.00% 15.70 15.80 15.60 15.70 15.72 12.85 12,900
9/18/2019 +0.20 / +1.29% 15.50 15.70 15.50 15.70 15.58 12.85 9,000
9/17/2019 +0.10 / +0.65% 15.50 15.60 15.40 15.50 15.48 12.68 12,800
9/16/2019 +0.10 / +0.65% 15.30 15.40 15.30 15.40 15.37 12.60 26,300
9/13/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.52 1,900
9/12/2019 -0.10 / -0.65% 15.40 15.40 15.20 15.30 15.23 12.52 8,400
9/11/2019 +0.20 / +1.32% 15.90 15.90 15.40 15.40 15.43 12.60 20,500
9/10/2019 0.00 / 0.00% 15.20 15.40 15.20 15.20 15.28 12.44 7,200
9/9/2019 +0.10 / +0.66% 15.20 15.20 15.20 15.20 15.20 12.44 7,700
9/6/2019 -0.20 / -1.31% 15.10 15.20 15.10 15.10 15.13 12.35 9,200
9/5/2019 +0.20 / +1.32% 15.20 15.40 15.20 15.30 15.28 12.52 8,200
9/4/2019 -0.20 / -1.31% 15.20 15.20 15.10 15.10 15.11 12.35 8,100
9/3/2019 +0.10 / +0.66% 15.10 15.30 15.00 15.30 15.08 12.52 14,500
HLD News
04/10 HLD: Notice of record date for dividend payment in cash
19/08 HLD: Financial Statement 6 months End 30 June 2019
08/08 HLD: Reviewed financial statement 2019
26/07 HLD: Corporate Governance Report (first 06 months)
24/07 HLD: Annual General Mandate of 2019
Related Companies
Volume Price Change
ASM  4,689,580 8.37 0.84%
BII  269,200 1.10 0.00%
C21  100 24.60 -1.60%
CCI  0 15.10 0.00%
CCL  112,460 8.24 1.10%
CEO  666,900 9.50 -2.06%
CLG  270 1.55 1.31%
CSC  14,000 16.50 0.00%
D11  1,500 20.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 993.57 +1.73/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.