|
Closing price on 11/11/2026
|
|
| Open |
11.20 |
| High |
11.40 |
| Low |
10.90 |
| Volume |
1,400 |
| Split-adjusted Price |
11.10 |
|
|
HLD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2026
|
+0.10 / +0.91%
|
11.20
|
11.40
|
10.90
|
11.10
|
11.21
|
11.10
|
1,400
|
|
|
11/10/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.50
|
11.00
|
10.80
|
11.00
|
4,900
|
|
|
11/9/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.50
|
11.00
|
10.79
|
11.00
|
28,200
|
|
|
11/6/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.60
|
11.20
|
10.76
|
11.20
|
9,000
|
|
|
11/5/2026
|
-0.10 / -0.88%
|
11.40
|
11.50
|
10.80
|
11.20
|
11.05
|
11.20
|
20,100
|
|
|
11/4/2026
|
-0.10 / -0.88%
|
11.40
|
11.40
|
10.90
|
11.30
|
11.10
|
11.30
|
20,000
|
|
|
11/3/2026
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.29
|
11.40
|
10,700
|
|
|
11/2/2026
|
-0.10 / -0.86%
|
12.00
|
12.00
|
11.00
|
11.50
|
11.25
|
11.50
|
18,800
|
|
|
10/30/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.48
|
11.60
|
7,500
|
|
|
10/29/2026
|
-0.10 / -0.85%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.43
|
11.60
|
6,500
|
|
|
10/28/2026
|
-0.20 / -1.68%
|
11.40
|
11.80
|
11.20
|
11.70
|
11.48
|
11.70
|
11,100
|
|
|
10/27/2026
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.20
|
11.90
|
11.66
|
11.90
|
21,100
|
|
|
10/26/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.10
|
11.90
|
11.51
|
11.90
|
41,800
|
|
|
10/23/2026
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.87
|
11.90
|
1,200
|
|
|
10/22/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.20
|
12.00
|
11.60
|
12.00
|
20,500
|
|
|
10/21/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.50
|
12.00
|
11.91
|
12.00
|
28,000
|
|
|
10/20/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.93
|
12.00
|
7,400
|
|
|
10/19/2026
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.03
|
12.00
|
3,800
|
|
|
10/16/2026
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.80
|
12.00
|
12.00
|
12.00
|
2,300
|
|
|
10/15/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.04
|
12.10
|
14,000
|
|
|
10/14/2026
|
+0.10 / +0.83%
|
12.20
|
12.20
|
11.80
|
12.10
|
12.00
|
12.10
|
500
|
|
|
10/13/2026
|
-0.10 / -0.83%
|
13.00
|
13.00
|
11.60
|
12.00
|
11.96
|
12.00
|
21,200
|
|
|
10/12/2026
|
-0.10 / -0.82%
|
12.80
|
12.80
|
11.80
|
12.10
|
12.10
|
12.10
|
6,000
|
|
|
10/9/2026
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.20
|
12.24
|
12.20
|
21,400
|
|
|
10/8/2026
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
12.20
|
15,900
|
|
|
10/7/2026
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.60
|
12.30
|
11.90
|
12.30
|
30,900
|
|
|
10/6/2026
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.00
|
12.30
|
12.15
|
12.30
|
6,300
|
|
|
10/5/2026
|
-0.10 / -0.79%
|
13.00
|
13.00
|
12.00
|
12.60
|
12.40
|
12.60
|
20,000
|
|
|
10/2/2026
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.00
|
12.70
|
12.35
|
12.70
|
14,800
|
|
|
10/1/2026
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.00
|
12.70
|
12.36
|
12.70
|
10,000
|
|
|