Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2019	-0.30 / -2.01%	15.00	15.20	14.40	14.60	14.60	14.60	72,200
12/10/2019	-0.40 / -2.61%	15.50	15.60	14.80	14.90	15.15	14.90	54,500
12/9/2019	+0.90 / +6.25%	14.70	15.40	14.70	15.30	15.09	15.30	149,700
12/6/2019	+0.70 / +5.11%	13.70	14.70	13.70	14.40	14.14	14.40	148,200
12/5/2019	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.61	13.70	2,300
12/4/2019	+0.20 / +1.49%	13.40	13.90	13.40	13.60	13.67	13.60	22,100
12/3/2019	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	19,600
12/2/2019	-0.20 / -1.47%	13.60	13.60	13.40	13.40	13.57	13.40	10,800
11/29/2019	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.51	13.60	15,200
11/28/2019	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	13.50	38,000
11/27/2019	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.55	13.50	10,600
11/26/2019	+0.10 / +0.74%	13.60	13.70	13.60	13.60	13.61	13.60	17,500
11/25/2019	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.56	13.50	18,800
11/22/2019	+0.10 / +0.75%	13.50	13.60	13.50	13.50	13.55	13.50	41,400
11/21/2019	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.44	13.40	29,300
11/20/2019	0.00 / 0.00%	13.50	13.60	13.40	13.40	13.49	13.40	26,500
11/19/2019	-0.10 / -0.74%	13.50	13.70	13.40	13.40	13.44	13.40	39,500
11/18/2019	-0.20 / -1.46%	13.60	13.70	13.50	13.50	13.54	13.50	34,300
11/15/2019	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.62	13.70	6,500
11/14/2019	0.00 / 0.00%	13.60	13.70	13.50	13.70	13.69	13.70	73,900
11/13/2019	0.00 / 0.00%	13.60	13.70	13.60	13.70	13.61	13.70	22,800
11/12/2019	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.65	13.70	8,400
11/11/2019	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.68	13.70	28,700
11/8/2019	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.51	13.50	14,800
11/7/2019	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.56	13.60	15,800
11/6/2019	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.56	13.60	20,900
11/5/2019	0.00 / 0.00%	13.60	13.60	13.50	13.60	13.51	13.60	58,800
11/4/2019	-0.20 / -1.45%	14.00	14.00	13.60	13.60	13.69	13.60	28,900
11/1/2019	0.00 / 0.00%	13.70	13.80	13.50	13.80	13.65	13.80	23,500
10/31/2019	0.00 / 0.00%	13.80	13.80	13.60	13.80	13.71	13.80	40,400

<<Previous 30 days

HLD News

22/10	HLD: Financial Statement Quarter 3/2019
04/10	HLD: Notice of record date for dividend payment in cash
19/08	HLD: Financial Statement 6 months End 30 June 2019
08/08	HLD: Reviewed financial statement 2019
26/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ASM	1,186,410	6.40	0.79%
BII	236,800	1.00	11.11%
C21	3,500	26.00	0.00%
CCI	3,060	13.50	0.00%
CCL	64,350	7.27	0.00%
CEO	252,800	8.80	0.00%
CLG	36,880	3.01	-5.94%
CSC	40,900	36.30	10.00%
D11	1,400	18.30	-3.17%