Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+1.70 / +3.60%	47.20	50.50	47.20	48.90	48.56	48.90	204,700
10/22/2021	+2.70 / +6.07%	44.10	47.20	44.10	47.20	45.30	47.20	148,500
10/21/2021	+1.50 / +3.49%	42.60	44.50	42.60	44.50	43.49	44.50	49,300
10/20/2021	-0.20 / -0.46%	43.20	43.30	41.40	43.00	42.74	43.00	40,900
10/19/2021	+1.30 / +3.10%	42.00	43.30	42.00	43.20	42.92	43.20	150,500
10/18/2021	+2.00 / +5.01%	40.10	42.50	40.10	41.90	41.79	41.90	89,600
10/15/2021	+0.80 / +2.05%	39.30	41.90	39.30	39.90	40.56	39.90	121,900
10/14/2021	+3.50 / +9.83%	35.70	39.10	35.70	39.10	38.48	39.10	282,800
10/13/2021	+0.10 / +0.28%	35.50	35.70	35.50	35.60	35.53	35.60	56,800
10/12/2021	-0.10 / -0.28%	35.80	35.80	35.40	35.50	35.54	35.50	73,800
10/11/2021	+0.20 / +0.56%	35.50	35.90	35.40	35.60	35.58	35.60	102,900
10/8/2021	+0.50 / +1.43%	35.00	35.90	34.90	35.40	35.42	35.40	42,600
10/7/2021	+0.40 / +1.16%	34.50	35.00	34.40	34.90	34.74	34.90	36,500
10/6/2021	+0.80 / +2.37%	34.00	34.70	33.80	34.50	34.09	34.50	47,900
10/5/2021	-0.20 / -0.59%	34.20	34.20	33.70	33.70	33.83	33.70	33,400
10/4/2021	+0.40 / +1.19%	33.60	34.50	33.40	33.90	33.89	33.90	42,700
10/1/2021	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.72	33.50	30,900
9/30/2021	-0.20 / -0.58%	36.00	36.00	34.00	34.00	34.22	34.00	53,600
9/29/2021	-0.40 / -1.08%	37.10	37.30	36.70	36.70	36.96	34.20	52,300
9/28/2021	+0.20 / +0.54%	36.70	37.20	36.60	37.10	36.90	34.57	39,400
9/27/2021	0.00 / 0.00%	37.00	37.70	36.90	36.90	37.21	34.39	44,400
9/24/2021	-0.10 / -0.27%	37.50	37.50	36.70	36.90	36.81	34.39	11,600
9/23/2021	0.00 / 0.00%	37.00	37.50	36.80	37.00	36.84	34.48	39,200
9/22/2021	-0.40 / -1.07%	37.10	37.50	37.00	37.00	37.01	34.48	15,400
9/21/2021	0.00 / 0.00%	37.40	37.40	36.70	37.40	36.95	34.85	27,200
9/20/2021	-0.40 / -1.06%	38.00	38.00	37.40	37.40	37.76	34.85	58,400
9/17/2021	-0.10 / -0.26%	38.00	38.00	37.50	37.80	37.80	35.23	59,600
9/16/2021	+0.20 / +0.53%	39.00	39.00	37.40	37.90	37.91	35.32	67,000
9/15/2021	0.00 / 0.00%	37.80	37.80	37.40	37.70	37.72	35.13	7,900
9/14/2021	+1.00 / +2.72%	36.50	38.00	36.50	37.70	37.47	35.13	55,700

<<Previous 30 days

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AGG	1,715,200	48.50	0.41%
ASM	3,623,200	18.00	-0.83%
BII	4,516,300	18.80	3.30%
C21	58,200	15.00	4.17%
CCI	2,200	21.15	-0.70%
CCL	1,589,200	17.25	4.55%
CEO	6,070,300	11.60	0.87%
CLG	0	1.80	0.00%
CSC	83,100	105.00	5.00%