Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2025	0.00 / 0.00%	18.30	18.50	18.20	18.50	18.33	18.50	22,000
11/14/2025	+0.20 / +1.09%	18.20	18.50	17.10	18.50	18.19	18.50	29,300
11/13/2025	0.00 / 0.00%	18.30	18.30	18.20	18.30	18.26	18.30	28,500
11/12/2025	+0.20 / +1.10%	18.10	18.30	18.10	18.30	18.25	18.30	14,600
11/11/2025	0.00 / 0.00%	18.10	18.30	18.00	18.10	18.09	18.10	32,600
11/10/2025	-0.50 / -2.69%	18.40	18.40	18.10	18.10	18.16	18.10	46,800
11/7/2025	0.00 / 0.00%	18.50	18.60	18.30	18.60	18.39	18.60	31,600
11/6/2025	+0.10 / +0.54%	18.60	18.60	18.30	18.60	18.36	18.60	28,700
11/5/2025	-0.10 / -0.54%	18.60	18.60	18.50	18.50	18.55	18.50	8,600
11/4/2025	+0.20 / +1.09%	18.40	18.60	18.20	18.60	18.35	18.60	61,100
11/3/2025	0.00 / 0.00%	18.40	18.90	18.40	18.40	18.58	18.40	36,600
10/31/2025	+0.10 / +0.55%	18.30	18.40	18.10	18.40	18.22	18.40	43,900
10/30/2025	+0.20 / +1.10%	18.10	18.30	18.00	18.30	18.17	18.30	50,300
10/29/2025	+0.40 / +2.26%	18.00	18.10	18.00	18.10	18.07	18.10	41,700
10/28/2025	0.00 / 0.00%	17.70	17.90	17.70	17.70	17.78	17.70	197,800
10/27/2025	-0.10 / -0.56%	17.90	18.00	17.70	17.70	17.81	17.70	123,400
10/24/2025	-0.40 / -2.20%	18.20	18.20	17.70	17.80	17.99	17.80	317,500
10/23/2025	-0.10 / -0.55%	18.20	18.20	18.10	18.20	18.15	18.20	50,900
10/22/2025	+0.40 / +2.23%	17.80	18.30	17.70	18.30	17.89	18.30	66,800
10/21/2025	+0.40 / +2.29%	17.30	17.90	16.90	17.90	17.47	17.90	110,700
10/20/2025	-0.70 / -3.85%	18.20	18.20	17.40	17.50	17.79	17.50	146,300
10/17/2025	+0.20 / +1.11%	19.50	19.50	18.10	18.20	18.19	18.20	49,400
10/16/2025	+0.10 / +0.56%	17.90	18.00	17.80	18.00	17.91	18.00	80,100
10/15/2025	0.00 / 0.00%	18.00	18.10	17.70	17.90	17.85	17.90	91,100
10/14/2025	-0.20 / -1.10%	18.00	18.00	17.50	17.90	17.84	17.90	112,800
10/13/2025	+0.10 / +0.56%	18.00	18.10	17.90	18.10	17.93	18.10	124,900
10/10/2025	+0.10 / +0.56%	17.90	18.00	17.80	18.00	17.86	18.00	42,700
10/9/2025	-0.20 / -1.10%	18.10	18.10	17.90	17.90	17.92	17.90	68,900
10/8/2025	0.00 / 0.00%	18.10	18.10	17.90	18.10	17.94	18.10	81,400
10/7/2025	0.00 / 0.00%	18.30	18.30	18.00	18.10	18.12	18.10	36,100

<<Previous 30 days

HLD News

19/11	HLD: Notice of record date for cash dividend payment
21/10	HLD: Financial Statement Quarter 3/2020
20/08	HLD: Reviewed Interim Financial Statement 2020
20/08	HLD: Reviewed financial statement 2020
27/07	HLD: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAV	337,400	6.50	-1.52%
AGG	394,000	16.40	2.50%
API	240,700	7.40	2.78%
ASM	473,700	6.99	1.45%
BCR	0	1.60	0.00%
BII	0	0.70	0.00%
BVL	2,600	17.00	1.19%
C21	0	15.30	0.00%
CCI	0	25.60	0.00%