Sunday, January 19, 2020 9:55:51 AM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
17.10 0.00/0.00%
3:10:00 PM
Closing price on 1/17/2020
17.10 0.00/0.00%
Open 17.00
High 17.10
Low 16.90
Volume 11,700
Split-adjusted Price 17.10
There is no data on 1/19/2020. Display data on 1/17/2020 instead.

Create Alert at: 16 18 19 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 0.00 / 0.00% 17.00 17.10 16.90 17.10 17.05 17.10 11,700
1/16/2020 -0.10 / -0.58% 17.00 17.10 16.90 17.10 16.98 17.10 18,010
1/15/2020 -0.20 / -1.15% 16.70 17.20 16.70 17.20 16.83 17.20 1,200
1/14/2020 +0.80 / +4.82% 16.40 18.00 16.40 17.40 17.18 17.40 24,200
1/13/2020 +0.60 / +3.75% 16.10 17.10 16.10 16.60 16.65 16.60 7,200
1/10/2020 -0.20 / -1.23% 16.10 16.20 15.80 16.00 15.99 16.00 32,400
1/9/2020 +0.10 / +0.62% 15.90 16.20 15.80 16.20 16.03 16.20 19,700
1/8/2020 -0.10 / -0.62% 15.90 16.90 15.90 16.10 16.08 16.10 38,000
1/7/2020 -0.70 / -4.14% 16.50 16.50 16.00 16.20 16.25 16.20 50,700
1/6/2020 -0.20 / -1.17% 16.50 17.00 16.30 16.90 16.47 16.90 22,500
1/3/2020 0.00 / 0.00% 17.00 17.60 17.00 17.10 17.17 17.10 15,700
1/2/2020 +0.60 / +3.64% 16.50 17.90 16.40 17.10 17.01 17.10 60,100
12/31/2019 -1.20 / -6.78% 17.70 17.70 16.30 16.50 16.95 16.50 34,600
12/30/2019 -0.80 / -4.32% 18.50 18.50 17.50 17.70 17.97 17.70 24,800
12/27/2019 +0.10 / +0.54% 18.40 18.50 18.10 18.50 18.32 18.50 50,400
12/26/2019 -0.80 / -4.17% 19.20 19.20 18.40 18.40 18.64 18.40 46,000
12/25/2019 +1.30 / +7.26% 17.50 19.50 17.50 19.20 18.73 19.20 232,200
12/24/2019 +1.60 / +9.82% 16.30 17.90 16.10 17.90 17.18 17.90 224,600
12/23/2019 0.00 / 0.00% 16.10 16.60 15.90 16.30 16.21 16.30 78,200
12/20/2019 -0.40 / -2.40% 16.50 16.50 16.10 16.30 16.30 16.30 46,200
12/19/2019 +0.60 / +3.73% 15.90 16.70 15.80 16.70 16.24 16.70 64,100
12/18/2019 -0.30 / -1.83% 16.40 17.10 16.10 16.10 16.33 16.10 56,900
12/17/2019 -0.50 / -2.96% 16.70 16.90 16.40 16.40 16.61 16.40 83,800
12/16/2019 +0.50 / +3.05% 16.40 17.30 16.40 16.90 16.98 16.90 98,600
12/13/2019 +1.40 / +9.33% 15.20 16.50 15.20 16.40 15.66 16.40 119,700
12/12/2019 +0.40 / +2.74% 14.60 15.00 14.40 15.00 14.67 15.00 58,200
12/11/2019 -0.30 / -2.01% 15.00 15.20 14.40 14.60 14.60 14.60 72,200
12/10/2019 -0.40 / -2.61% 15.50 15.60 14.80 14.90 15.15 14.90 54,500
12/9/2019 +0.90 / +6.25% 14.70 15.40 14.70 15.30 15.09 15.30 149,700
12/6/2019 +0.70 / +5.11% 13.70 14.70 13.70 14.40 14.14 14.40 148,200
HLD News
27/12 HLD: Announcement of audit results at HUDLAND Real Estate Investment and Development Joint Stock Company
22/10 HLD: Financial Statement Quarter 3/2019
04/10 HLD: Notice of record date for dividend payment in cash
19/08 HLD: Financial Statement 6 months End 30 June 2019
08/08 HLD: Reviewed financial statement 2019
Related Companies
Volume Price Change
AGG  229,940 29.70 -0.50%
ASM  1,299,900 6.20 -0.48%
BII  57,700 0.80 0.00%
C21  0 25.50 0.00%
CCI  0 14.15 0.00%
CCL  86,780 7.40 2.35%
CEO  120,300 8.80 0.00%
CLG  25,400 3.19 6.69%
CSC  6,100 30.70 0.99%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 978.96 +4.65/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.