Tuesday, February 18, 2020 2:11:09 AM - Markets open
VN-INDEX 934.77 -2.68/-0.29%
HNX-INDEX 109.57 -0.17/-0.16%
UPCOM-INDEX 56.26 -0.22/-0.38%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
17.60 -0.60/-3.30%
3:10:01 PM
Closing price on 9/30/2019
16.20 -0.60/-3.57%
Open 17.30
High 17.30
Low 16.20
Volume 90,400
Split-adjusted Price 13.25

Create Alert at: 16 18 19 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2019 -0.60 / -3.57% 17.30 17.30 16.20 16.20 16.35 13.25 90,400
9/27/2019 +1.30 / +8.39% 15.80 17.00 15.80 16.80 16.54 13.75 198,800
9/26/2019 -0.20 / -1.27% 15.80 15.80 15.50 15.50 15.62 12.68 11,000
9/25/2019 0.00 / 0.00% 15.50 15.70 15.50 15.70 15.51 12.85 2,900
9/24/2019 0.00 / 0.00% 15.80 15.80 15.60 15.70 15.64 12.85 1,500
9/23/2019 -0.10 / -0.63% 15.80 15.80 15.70 15.70 15.76 12.85 51,800
9/20/2019 +0.10 / +0.64% 16.00 16.00 15.50 15.80 15.61 12.93 8,300
9/19/2019 0.00 / 0.00% 15.70 15.80 15.60 15.70 15.72 12.85 12,900
9/18/2019 +0.20 / +1.29% 15.50 15.70 15.50 15.70 15.58 12.85 9,000
9/17/2019 +0.10 / +0.65% 15.50 15.60 15.40 15.50 15.48 12.68 12,800
9/16/2019 +0.10 / +0.65% 15.30 15.40 15.30 15.40 15.37 12.60 26,300
9/13/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.52 1,900
9/12/2019 -0.10 / -0.65% 15.40 15.40 15.20 15.30 15.23 12.52 8,400
9/11/2019 +0.20 / +1.32% 15.90 15.90 15.40 15.40 15.43 12.60 20,500
9/10/2019 0.00 / 0.00% 15.20 15.40 15.20 15.20 15.28 12.44 7,200
9/9/2019 +0.10 / +0.66% 15.20 15.20 15.20 15.20 15.20 12.44 7,700
9/6/2019 -0.20 / -1.31% 15.10 15.20 15.10 15.10 15.13 12.35 9,200
9/5/2019 +0.20 / +1.32% 15.20 15.40 15.20 15.30 15.28 12.52 8,200
9/4/2019 -0.20 / -1.31% 15.20 15.20 15.10 15.10 15.11 12.35 8,100
9/3/2019 +0.10 / +0.66% 15.10 15.30 15.00 15.30 15.08 12.52 14,500
8/30/2019 0.00 / 0.00% 15.10 15.20 15.10 15.20 15.19 12.44 1,800
8/29/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.05 12.44 21,700
8/28/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.44 1,500
8/27/2019 0.00 / 0.00% 15.10 15.20 15.00 15.20 15.08 12.44 5,300
8/26/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.08 12.44 15,400
8/23/2019 -0.10 / -0.65% 15.20 15.20 15.20 15.20 15.20 12.44 2,200
8/22/2019 -0.10 / -0.65% 15.40 15.40 15.10 15.30 15.24 12.52 23,200
8/21/2019 +0.50 / +3.36% 14.80 16.30 14.80 15.40 15.52 12.60 20,300
8/20/2019 -0.10 / -0.67% 14.80 15.10 14.80 14.90 14.91 12.19 9,400
8/19/2019 0.00 / 0.00% 15.00 15.20 15.00 15.00 15.00 12.27 10,700
HLD News
11/02 HLD: Annual Corporate Governance Report 2019
21/01 HLD: Financial Statement Quarter 4/2019
27/12 HLD: Announcement of audit results at HUDLAND Real Estate Investment and Development Joint Stock Company
22/10 HLD: Financial Statement Quarter 3/2019
04/10 HLD: Notice of record date for dividend payment in cash
Related Companies
Volume Price Change
AGG  207,150 29.00 0.52%
ASM  1,434,210 5.75 -0.86%
BII  41,700 0.70 -12.50%
C21  0 24.50 0.00%
CCI  10 13.20 -2.22%
CCL  225,930 5.89 -0.84%
CEO  1,552,300 8.80 3.53%
CLG  79,620 1.92 0.00%
CSC  57,000 33.60 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 934.77 -2.68/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.