Thursday, July 2, 2020 4:23:34 PM - Markets open
VN-INDEX 842.38 -1.11/-0.13%
HNX-INDEX 111.61 -0.08/-0.07%
UPCOM-INDEX 55.89 -0.16/-0.29%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
20.20 0.00/0.00%
3:10:03 PM
Closing price on 9/30/2019
16.20 -0.60/-3.57%
Open 17.30
High 17.30
Low 16.20
Volume 90,400
Split-adjusted Price 13.25

Create Alert at: 19 21 22 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2019 -0.60 / -3.57% 17.30 17.30 16.20 16.20 16.35 13.25 90,400
9/27/2019 +1.30 / +8.39% 15.80 17.00 15.80 16.80 16.54 13.75 198,800
9/26/2019 -0.20 / -1.27% 15.80 15.80 15.50 15.50 15.62 12.68 11,000
9/25/2019 0.00 / 0.00% 15.50 15.70 15.50 15.70 15.51 12.85 2,900
9/24/2019 0.00 / 0.00% 15.80 15.80 15.60 15.70 15.64 12.85 1,500
9/23/2019 -0.10 / -0.63% 15.80 15.80 15.70 15.70 15.76 12.85 51,800
9/20/2019 +0.10 / +0.64% 16.00 16.00 15.50 15.80 15.61 12.93 8,300
9/19/2019 0.00 / 0.00% 15.70 15.80 15.60 15.70 15.72 12.85 12,900
9/18/2019 +0.20 / +1.29% 15.50 15.70 15.50 15.70 15.58 12.85 9,000
9/17/2019 +0.10 / +0.65% 15.50 15.60 15.40 15.50 15.48 12.68 12,800
9/16/2019 +0.10 / +0.65% 15.30 15.40 15.30 15.40 15.37 12.60 26,300
9/13/2019 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.52 1,900
9/12/2019 -0.10 / -0.65% 15.40 15.40 15.20 15.30 15.23 12.52 8,400
9/11/2019 +0.20 / +1.32% 15.90 15.90 15.40 15.40 15.43 12.60 20,500
9/10/2019 0.00 / 0.00% 15.20 15.40 15.20 15.20 15.28 12.44 7,200
9/9/2019 +0.10 / +0.66% 15.20 15.20 15.20 15.20 15.20 12.44 7,700
9/6/2019 -0.20 / -1.31% 15.10 15.20 15.10 15.10 15.13 12.35 9,200
9/5/2019 +0.20 / +1.32% 15.20 15.40 15.20 15.30 15.28 12.52 8,200
9/4/2019 -0.20 / -1.31% 15.20 15.20 15.10 15.10 15.11 12.35 8,100
9/3/2019 +0.10 / +0.66% 15.10 15.30 15.00 15.30 15.08 12.52 14,500
8/30/2019 0.00 / 0.00% 15.10 15.20 15.10 15.20 15.19 12.44 1,800
8/29/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.05 12.44 21,700
8/28/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 12.44 1,500
8/27/2019 0.00 / 0.00% 15.10 15.20 15.00 15.20 15.08 12.44 5,300
8/26/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.08 12.44 15,400
8/23/2019 -0.10 / -0.65% 15.20 15.20 15.20 15.20 15.20 12.44 2,200
8/22/2019 -0.10 / -0.65% 15.40 15.40 15.10 15.30 15.24 12.52 23,200
8/21/2019 +0.50 / +3.36% 14.80 16.30 14.80 15.40 15.52 12.60 20,300
8/20/2019 -0.10 / -0.67% 14.80 15.10 14.80 14.90 14.91 12.19 9,400
8/19/2019 0.00 / 0.00% 15.00 15.20 15.00 15.00 15.00 12.27 10,700
HLD News
18/06 HLD: Annual General Mandate of 2020
01/06 HLD: Decision on summoning the Annual General Meeting of Shareholders of 2020
13/05 HLD: Notice of record date for Annual General Meeting of Shareholders 2020
12/05 HLD: Cancellation of record list for 2020 Annual General Meeting of Shareholders
11/05 HLD: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
AGG  251,750 27.20 -0.37%
ASM  2,884,530 5.67 2.90%
BII  203,600 0.80 0.00%
C21  2,700 18.50 -12.74%
CCI  20 13.70 2.24%
CCL  48,680 6.79 -0.15%
CEO  1,262,900 7.80 -2.50%
CLG  35,620 1.53 0.00%
CSC  3,200 22.80 -4.60%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 842.38 -1.11/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.