Friday, July 10, 2020 3:37:08 AM - Markets open
VN-INDEX 876.46 +11.96/+1.38%
HNX-INDEX 116.16 +1.80/+1.57%
UPCOM-INDEX 57.16 +0.38/+0.67%
HUDLAND Real Estate Investment and Development Joint Stock Company (HLD : HNX)
Financials : Real Estate Holding & Development
21.30 -0.10/-0.47%
3:10:05 PM
Closing price on 8/26/2019
15.20 0.00/0.00%
Open 15.00
High 15.20
Low 15.00
Volume 15,400
Split-adjusted Price 12.44

Create Alert at: 20 22 23 ...
HLD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2019 0.00 / 0.00% 15.00 15.20 15.00 15.20 15.08 12.44 15,400
8/23/2019 -0.10 / -0.65% 15.20 15.20 15.20 15.20 15.20 12.44 2,200
8/22/2019 -0.10 / -0.65% 15.40 15.40 15.10 15.30 15.24 12.52 23,200
8/21/2019 +0.50 / +3.36% 14.80 16.30 14.80 15.40 15.52 12.60 20,300
8/20/2019 -0.10 / -0.67% 14.80 15.10 14.80 14.90 14.91 12.19 9,400
8/19/2019 0.00 / 0.00% 15.00 15.20 15.00 15.00 15.00 12.27 10,700
8/16/2019 -0.10 / -0.66% 15.00 15.00 14.90 15.00 14.98 12.27 29,600
8/15/2019 -0.20 / -1.31% 15.00 15.20 15.00 15.10 15.07 12.35 10,100
8/14/2019 +0.30 / +2.00% 15.10 15.30 15.10 15.30 15.21 12.52 1,800
8/13/2019 0.00 / 0.00% 15.20 15.30 15.00 15.00 15.02 12.27 46,000
8/12/2019 +0.20 / +1.35% 14.90 15.20 14.90 15.00 15.09 12.27 10,800
8/9/2019 -0.10 / -0.67% 14.90 15.00 14.80 14.80 14.91 12.11 6,700
8/8/2019 -0.10 / -0.67% 14.90 14.90 14.90 14.90 14.90 12.19 4,600
8/7/2019 +0.10 / +0.67% 14.90 15.00 14.90 15.00 14.96 12.27 16,900
8/6/2019 0.00 / 0.00% 14.90 14.90 14.80 14.90 14.89 12.19 2,500
8/5/2019 0.00 / 0.00% 14.90 14.90 14.70 14.90 14.81 12.19 4,700
8/2/2019 -0.30 / -1.97% 15.10 15.10 14.90 14.90 14.97 12.19 27,200
8/1/2019 +0.30 / +2.01% 14.90 15.20 14.90 15.20 15.13 12.44 12,900
7/31/2019 -0.10 / -0.67% 15.00 15.00 14.90 14.90 14.96 12.19 5,300
7/30/2019 0.00 / 0.00% 15.00 15.20 14.90 15.00 15.01 12.27 7,000
7/29/2019 +0.40 / +2.74% 14.70 15.30 14.70 15.00 14.96 12.27 7,500
7/26/2019 0.00 / 0.00% 14.60 14.70 14.60 14.60 14.62 11.95 5,900
7/25/2019 -0.10 / -0.68% 14.70 14.70 14.60 14.60 14.61 11.95 32,500
7/24/2019 +0.20 / +1.38% 14.30 14.70 14.20 14.70 14.47 12.03 19,300
7/23/2019 -0.30 / -2.03% 14.60 14.80 14.50 14.50 14.59 11.86 54,200
7/22/2019 -0.10 / -0.67% 14.90 14.90 14.80 14.80 14.89 12.11 1,000
7/19/2019 +0.20 / +1.36% 14.70 15.00 13.30 14.90 14.38 12.19 16,200
7/18/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.03 10,900
7/17/2019 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 12.03 10,900
7/16/2019 0.00 / 0.00% 14.80 14.80 14.70 14.70 14.78 12.03 3,900
HLD News
08/07 HLD: Signing of auditing contract for fiscal year 2020
18/06 HLD: Annual General Mandate of 2020
01/06 HLD: Decision on summoning the Annual General Meeting of Shareholders of 2020
13/05 HLD: Notice of record date for Annual General Meeting of Shareholders 2020
12/05 HLD: Cancellation of record list for 2020 Annual General Meeting of Shareholders
Related Companies
Volume Price Change
AGG  268,420 26.70 0.75%
ASM  880,760 5.74 3.05%
BII  262,100 0.80 0.00%
C21  0 21.00 0.00%
CCI  0 13.35 0.00%
CCL  365,500 7.85 3.56%
CEO  3,349,900 8.50 8.97%
CLG  64,530 1.40 -3.45%
CSC  2,000 24.00 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 876.46 +11.96/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.