Monday, March 8, 2021 8:18:18 PM - Markets closed
VN-INDEX 1,168.27 -0.42/-0.04%
HNX-INDEX 263.42 +3.61/+1.39%
UPCOM-INDEX 79.42 +0.86/+1.09%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
13.00 +0.10/+0.78%
3:03:38 PM
Closing price on 7/30/2020
7.00 +0.30/+4.48%
Open 7.00
High 7.00
Low 7.00
Volume 200
Split-adjusted Price 7.00

Create Alert at: 12 14 15 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2020 +0.30 / +4.48% 7.00 7.00 7.00 7.00 7.00 7.00 200
7/29/2020 -0.50 / -6.94% 7.20 7.20 6.70 6.70 6.78 6.70 5,200
7/28/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
7/27/2020 +0.20 / +2.86% 7.20 7.20 7.20 7.20 7.20 7.20 200
7/24/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
7/23/2020 -0.20 / -2.78% 7.10 7.10 7.00 7.00 7.03 7.00 3,000
7/22/2020 -0.50 / -6.49% 7.70 7.70 7.20 7.20 7.25 7.20 1,100
7/21/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 100
7/20/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 200
7/17/2020 +0.70 / +10.00% 7.10 7.70 7.10 7.70 7.36 7.70 5,500
7/16/2020 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.01 7.00 1,700
7/15/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 100
7/14/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 100
7/13/2020 +0.10 / +1.41% 7.20 7.20 7.20 7.20 7.20 7.20 500
7/10/2020 +0.10 / +1.43% 7.10 7.10 7.10 7.10 7.10 7.10 100
7/9/2020 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.02 7.00 1,241,100
7/8/2020 +0.20 / +2.86% 7.10 7.20 7.10 7.20 7.20 7.20 10,500
7/7/2020 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.10 7.00 1,562,500
7/6/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 200
7/3/2020 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.01 7.00 1,302,200
7/2/2020 0.00 / 0.00% 7.20 7.20 7.10 7.10 7.11 7.10 3,200
7/1/2020 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.17 7.10 1,511,200
6/30/2020 0.00 / 0.00% 7.00 7.20 7.00 7.20 7.10 7.20 1,100
6/29/2020 0.00 / 0.00% 7.20 7.20 7.00 7.20 7.03 7.20 2,300
6/26/2020 0.00 / 0.00% 6.90 7.20 6.90 7.20 7.00 7.20 3,400
6/25/2020 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.20 7.20 2,500
6/24/2020 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.20 7.20 2,900
6/23/2020 -0.10 / -1.37% 7.30 7.30 7.20 7.20 7.25 7.20 3,900
6/22/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 100
6/19/2020 -0.20 / -2.67% 7.30 7.30 7.30 7.30 7.30 7.30 100
EVS News
13:39 EVS: Nguyễn Thành Chung - Tổng Giám đốc - đăng ký mua 100.000 CP
05/03 EVS: EVS_CBTT đính chính thông tin công bố ngày 03/03/2021
03/03 EVS: Change of personnel
01/03 EVS: Report on Outstanding Voting Shares
01/03 EVS: Đơn xin từ nhiệm của thành viên Hội đồng Quản trị
Related Companies
Volume Price Change
AAS  1,932,000 9.20 6.98%
AGR  1,694,400 12.35 1.23%
APG  2,271,200 9.87 5.11%
APS  1,338,400 8.30 5.06%
ART  5,766,100 6.00 3.45%
BMS  3,900 7.30 2.82%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,168.27 -0.42/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.