Saturday, December 5, 2020 12:34:36 PM - Markets closed
VN-INDEX 1,021.49 +1.69/+0.17%
HNX-INDEX 152.48 +0.50/+0.33%
UPCOM-INDEX 68.61 -0.41/-0.59%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
6.10 +0.40/+7.02%
3:05:09 PM
Closing price on 7/9/2020
7.00 -0.20/-2.78%
Open 7.20
High 7.20
Low 7.00
Volume 1,241,100
Split-adjusted Price 7.00

Create Alert at: 6 6 6 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2020 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.02 7.00 1,241,100
7/8/2020 +0.20 / +2.86% 7.10 7.20 7.10 7.20 7.20 7.20 10,500
7/7/2020 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.10 7.00 1,562,500
7/6/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 200
7/3/2020 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.01 7.00 1,302,200
7/2/2020 0.00 / 0.00% 7.20 7.20 7.10 7.10 7.11 7.10 3,200
7/1/2020 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.17 7.10 1,511,200
6/30/2020 0.00 / 0.00% 7.00 7.20 7.00 7.20 7.10 7.20 1,100
6/29/2020 0.00 / 0.00% 7.20 7.20 7.00 7.20 7.03 7.20 2,300
6/26/2020 0.00 / 0.00% 6.90 7.20 6.90 7.20 7.00 7.20 3,400
6/25/2020 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.20 7.20 2,500
6/24/2020 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.20 7.20 2,900
6/23/2020 -0.10 / -1.37% 7.30 7.30 7.20 7.20 7.25 7.20 3,900
6/22/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 100
6/19/2020 -0.20 / -2.67% 7.30 7.30 7.30 7.30 7.30 7.30 100
6/18/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
6/17/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 200
6/16/2020 0.00 / 0.00% 7.50 7.50 6.90 7.50 7.05 7.50 1,200
6/15/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 500
6/12/2020 0.00 / 0.00% 7.50 7.50 7.10 7.50 7.26 7.50 5,300
6/11/2020 0.00 / 0.00% 7.50 7.50 6.90 7.50 7.07 7.50 20,000
6/10/2020 0.00 / 0.00% 7.50 7.50 7.00 7.50 7.11 7.50 3,800
6/9/2020 +0.20 / +2.74% 7.50 7.50 7.00 7.50 7.27 7.50 16,400
6/8/2020 -0.80 / -9.88% 8.10 8.10 7.30 7.30 7.74 7.30 9,300
6/5/2020 -0.20 / -2.41% 8.10 8.10 8.10 8.10 8.10 8.10 500
6/4/2020 -0.30 / -3.49% 8.30 8.30 8.30 8.30 8.30 8.30 200
6/3/2020 -0.10 / -1.15% 8.60 8.60 8.60 8.60 8.60 8.60 600
6/2/2020 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 200
6/1/2020 +0.70 / +8.75% 8.70 8.70 8.70 8.70 8.70 8.70 100
5/29/2020 -0.20 / -2.44% 8.20 8.20 7.40 8.00 7.87 8.00 300
EVS News
21/10 EVS: Financial Statement Quarter 3/2020
19/10 EVS: Change in personnel
10/09 EVS: Change of personnel
09/09 EVS: Change in personnel
28/08 EVS: Decision of the State Securities Commission of Vietnam on the Decision on establishing Everest Securities Joint Stock Company – Ba Trieu Branch
Related Companies
Volume Price Change
AAS  4,431,700 5.90 -1.67%
AGR  1,203,700 6.10 0.00%
APG  614,110 9.98 -0.20%
APS  53,600 3.00 -3.23%
ART  1,603,100 2.50 -3.85%
BMS  0 7.60 0.00%
Market Update
Last updated at 3:05:09 PM
VN-INDEX 1,021.49 +1.69/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.