Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.10 / +1.56%	6.50	6.60	6.30	6.50	6.44	6.50	293,600
2/18/2025	0.00 / 0.00%	6.50	6.60	6.30	6.40	6.52	6.40	267,700
2/17/2025	+0.40 / +6.67%	6.00	6.50	5.90	6.40	6.30	6.40	459,000
2/14/2025	+0.10 / +1.69%	5.90	6.20	5.80	6.00	6.01	6.00	248,600
2/13/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.83	5.90	35,100
2/12/2025	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.91	5.90	151,800
2/11/2025	+0.20 / +3.51%	5.70	6.10	5.70	5.90	5.93	5.90	327,300
2/10/2025	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.69	5.70	209,100
2/7/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.79	5.80	234,500
2/6/2025	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.77	5.80	189,900
2/5/2025	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.67	5.70	75,500
2/4/2025	+0.20 / +3.64%	5.50	5.80	5.40	5.70	5.62	5.70	186,600
2/3/2025	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.50	57,600
1/24/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	61,400
1/23/2025	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.56	5.60	87,700
1/22/2025	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	5.60	112,900
1/21/2025	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.59	5.50	86,000
1/20/2025	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.58	5.60	151,100
1/17/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.50	33,200
1/16/2025	+0.20 / +3.70%	5.40	5.90	5.40	5.60	5.66	5.60	163,900
1/15/2025	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.30	5.40	76,700
1/14/2025	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.32	5.40	145,100
1/13/2025	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.40	5.40	66,300
1/10/2025	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.43	5.40	54,300
1/9/2025	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.41	5.50	18,600
1/8/2025	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.37	5.40	103,800
1/7/2025	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.34	5.40	40,600
1/6/2025	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.45	5.40	103,600
1/3/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.64	5.60	55,500
1/2/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.72	5.70	53,800

<<Previous 30 days

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel