Tuesday, January 28, 2020 8:19:15 AM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Investment Services
8.60 -0.10/-1.15%
3:10:05 PM
Closing price on 1/22/2020
8.60 -0.10/-1.15%
Open 8.60
High 8.60
Low 8.60
Volume 100
Split-adjusted Price 8.60
There is no data on 1/28/2020. Display data on 1/22/2020 instead.

Create Alert at: 8 8 8 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 -0.10 / -1.15% 8.60 8.60 8.60 8.60 8.60 8.60 100
1/21/2020 -0.10 / -1.14% 8.70 8.70 8.70 8.70 8.70 8.70 100
1/20/2020 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.79 8.80 10,900
1/17/2020 -0.10 / -1.12% 8.70 8.80 8.10 8.80 8.36 8.80 1,400
1/16/2020 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 100
1/15/2020 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 100
1/14/2020 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 100
1/13/2020 -0.10 / -1.11% 8.90 8.90 8.90 8.90 8.90 8.90 100
1/10/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
1/9/2020 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 100
1/8/2020 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 9.00 100
1/7/2020 0.00 / 0.00% 8.90 9.10 8.80 9.10 8.90 9.10 10,400
1/6/2020 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 9.10 100
1/3/2020 +0.40 / +4.65% 9.00 9.00 9.00 9.00 9.00 9.00 100
1/2/2020 -0.90 / -9.47% 9.50 9.50 8.60 8.60 8.77 8.60 3,600
12/31/2019 +0.50 / +5.56% 8.90 9.50 8.90 9.50 9.17 9.50 600
12/30/2019 -0.10 / -1.10% 9.00 9.00 9.00 9.00 9.00 9.00 100
12/27/2019 +0.30 / +3.41% 8.70 9.10 8.70 9.10 9.06 9.10 13,900
12/26/2019 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 100
12/25/2019 0.00 / 0.00% 8.80 8.80 8.50 8.80 8.77 8.80 1,900
12/24/2019 0.00 / 0.00% 8.70 8.80 8.50 8.80 8.74 8.80 1,400
12/23/2019 -0.20 / -2.22% 9.00 9.00 8.30 8.80 8.63 8.80 1,700
12/20/2019 +0.20 / +2.27% 9.00 9.00 8.70 9.00 8.90 9.00 1,200
12/19/2019 +0.20 / +2.33% 9.00 9.00 8.40 8.80 8.63 8.80 3,800
12/18/2019 -0.60 / -6.52% 9.30 9.30 8.60 8.60 8.80 8.60 3,200
12/17/2019 +0.20 / +2.22% 9.30 9.30 8.80 9.20 9.10 9.20 900
12/16/2019 -0.20 / -2.17% 9.40 9.40 8.90 9.00 9.04 9.00 2,300
12/13/2019 +0.30 / +3.37% 9.20 9.20 9.20 9.20 9.20 9.20 100
12/12/2019 -0.30 / -3.26% 9.40 9.40 8.90 8.90 9.04 8.90 1,100
12/11/2019 -0.30 / -3.16% 9.60 9.60 9.00 9.20 9.13 9.20 3,100
EVS News
21/01 EVS: Financial Statement Quarter 4/2019
17/12 EVS: Board Resolution
13/12 EVS: BOD resolution on planning the third bond issuance in 2019
14/11 EVS: Information disclosure about receiving the decision on branch establishment
08/11 EVS: Decision on handling violations issued by the Department of Taxation of Hanoi
Related Companies
Volume Price Change
AGR  128,620 3.60 5.88%
APG  681,180 10.55 6.57%
APS  18,700 1.80 0.00%
ART  2,387,700 2.60 4.00%
BCG  267,670 6.50 4.33%
BMS  0 3.90 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 991.46 +5.09/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.