Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.90	5.80	93,700
1/22/2026	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	5.90	222,400
1/21/2026	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.74	5.80	207,600
1/20/2026	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.82	5.80	222,300
1/19/2026	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.87	5.80	94,100
1/16/2026	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.90	5.90	177,300
1/15/2026	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.89	5.90	262,200
1/14/2026	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.98	6.00	179,600
1/13/2026	0.00 / 0.00%	6.00	6.20	5.90	6.00	6.04	6.00	328,700
1/12/2026	+0.20 / +3.45%	5.80	6.10	5.70	6.00	5.94	6.00	406,100
1/9/2026	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.82	5.80	164,700
1/8/2026	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.93	5.90	120,000
1/7/2026	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	6.00	157,000
1/6/2026	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.86	5.90	101,000
1/5/2026	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.91	5.90	115,900
12/31/2025	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.93	5.90	56,200
12/30/2025	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.94	5.90	190,600
12/29/2025	0.00 / 0.00%	6.10	6.10	6.00	6.00	6.01	6.00	74,700
12/26/2025	-0.10 / -1.64%	6.00	6.10	5.90	6.00	5.99	6.00	240,200
12/25/2025	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.15	6.10	113,500
12/24/2025	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.21	6.20	372,000
12/23/2025	-0.10 / -1.64%	6.20	6.20	6.00	6.00	6.09	6.00	194,200
12/22/2025	+0.20 / +3.39%	5.90	6.20	5.90	6.10	6.03	6.10	152,400
12/19/2025	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.92	5.90	105,900
12/18/2025	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	20,000
12/17/2025	-0.10 / -1.64%	6.10	6.10	5.90	6.00	6.04	6.00	22,200
12/16/2025	+0.10 / +1.67%	6.00	6.10	5.90	6.10	5.93	6.10	182,700
12/15/2025	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.94	6.00	92,900
12/12/2025	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.12	6.00	216,200
12/11/2025	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.08	6.10	54,800

<<Previous 30 days

EVS News

20/05	EVS: Accepted as a trading member of VNX
11/05	EVS: Signing the audit contract
19/04	EVS: Establishing Nguyen Trai Branch
12/04	EVS: Plan for stock issuance to existing shareholders
14/03	EVS: Change in Personnel