Thursday, July 18, 2019 3:41:32 AM - Markets open
VN-INDEX 982.57 +0.46/+0.05%
HNX-INDEX 106.58 +0.73/+0.69%
UPCOM-INDEX 57.05 -0.25/-0.44%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Investment Services
9.10 +0.10/+1.11%
3:06:37 PM
Closing price on 7/17/2019
9.10 +0.10/+1.11%
Open 9.10
High 9.10
Low 9.10
Volume 200
Split-adjusted Price 9.10
There is no data on 7/18/2019. Display data on 7/17/2019 instead.

Create Alert at: 9 9 9 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/17/2019 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 9.10 200
7/16/2019 0.00 / 0.00% 9.10 9.10 8.90 9.00 8.99 9.00 4,700
7/15/2019 0.00 / 0.00% 9.20 9.20 8.50 9.00 8.99 9.00 6,300
7/12/2019 -0.20 / -2.17% 9.40 9.40 9.00 9.00 9.10 9.00 5,700
7/11/2019 -0.20 / -2.13% 9.40 9.40 9.10 9.20 9.19 9.20 9,600
7/10/2019 +0.10 / +1.08% 9.40 9.40 9.40 9.40 9.40 9.40 100
7/9/2019 -0.10 / -1.06% 9.40 9.40 9.30 9.30 9.35 9.30 200
7/8/2019 0.00 / 0.00% 9.30 9.40 8.60 9.40 8.95 9.40 20,000
7/5/2019 -0.10 / -1.05% 9.50 9.50 9.40 9.40 9.40 9.40 6,400
7/4/2019 -0.20 / -2.06% 9.80 9.80 9.50 9.50 9.56 9.50 12,700
7/3/2019 0.00 / 0.00% 9.60 9.70 8.90 9.70 9.25 9.70 8,300
7/2/2019 -0.20 / -2.02% 9.80 9.90 9.00 9.70 9.07 9.70 9,800
7/1/2019 -0.20 / -1.98% 10.40 10.40 9.10 9.90 9.60 9.90 15,000
6/28/2019 -0.20 / -1.94% 11.00 11.00 9.90 10.10 10.32 10.10 7,700
6/27/2019 -0.70 / -6.36% 11.40 11.40 10.00 10.30 10.74 10.30 15,600
6/26/2019 +0.30 / +2.80% 11.50 11.50 10.00 11.00 11.09 11.00 217,400
6/13/2019 +0.10 / +0.87% 11.60 11.60 11.60 11.60 11.60 11.60 200,000
6/12/2019 +1.10 / +10.58% 11.50 11.50 11.50 11.50 11.50 11.50 225,400
6/11/2019 -0.10 / -0.95% 11.40 11.40 10.40 10.40 11.10 10.40 200,800
6/10/2019 +0.10 / +0.96% 11.90 11.90 10.40 10.50 11.53 10.50 218,700
6/7/2019 +0.50 / +5.10% 11.20 11.20 9.80 10.30 10.36 10.30 200,600
6/6/2019 -0.40 / -3.92% 11.60 11.60 9.80 9.80 9.84 9.80 5,100
6/5/2019 -1.60 / -13.56% 10.10 10.30 10.10 10.20 10.10 10.20 18,600
6/4/2019 +2.10 / +21.65% 11.80 11.80 11.80 11.80 11.80 11.80 100
6/3/2019 -1.70 / -14.91% 11.00 11.00 9.70 9.70 10.35 9.70 200
5/31/2019 -0.50 / -4.20% 11.40 11.40 11.40 11.40 11.40 11.40 100
5/30/2019 +1.90 / +19.00% 11.90 11.90 11.90 11.90 11.90 11.90 100
5/29/2019 -1.10 / -9.91% 12.00 12.00 10.00 10.00 11.33 10.00 300
5/28/2019 +1.40 / +14.43% 9.90 11.10 9.90 11.10 10.49 11.10 700
5/27/2019 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 9.70 10,100
EVS News
14/06 EVS: EVS transfer the listing from UpCom to HNX
12/06 EVS: Financial statements for quarter 1/2019
10/06 EVS: Board Resolution
07/06 EVS: 14/06/2019, delisting day of stock on UPCoM (EVS)
17/05 EVS: Selection of auditor for Fiscal Year 2019
Related Companies
Volume Price Change
AGR  342,910 4.12 -1.90%
APG  462,300 9.20 0.55%
APS  0 2.80 0.00%
ART  280,300 2.40 -4.00%
BCG  233,060 5.60 -0.71%
BMS  3,000 6.10 -12.86%
Market Update
Last updated at 3:09:27 PM
VN-INDEX 982.57 +0.46/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.