Monday, October 14, 2019 8:06:58 AM - Markets open
VN-INDEX 991.84 +4.46/+0.45%
HNX-INDEX 105.26 +0.11/+0.10%
UPCOM-INDEX 56.97 +0.36/+0.64%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Investment Services
10.00 +0.40/+4.17%
3:10:00 PM
Closing price on 10/11/2019
10.00 +0.40/+4.17%
Open 10.00
High 10.00
Low 9.60
Volume 5,500
Split-adjusted Price 10.00
There is no data on 10/14/2019. Display data on 10/11/2019 instead.

Create Alert at: 10 10 10 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2019 +0.40 / +4.17% 10.00 10.00 9.60 10.00 9.77 10.00 5,500
10/10/2019 -0.30 / -3.03% 10.00 10.00 9.60 9.60 9.76 9.60 4,100
10/9/2019 +0.30 / +3.13% 9.90 9.90 9.60 9.90 9.72 9.90 500
10/8/2019 0.00 / 0.00% 10.00 10.00 9.60 9.60 9.67 9.60 600
10/7/2019 -0.40 / -4.00% 10.00 10.00 9.60 9.60 9.67 9.60 600
10/4/2019 +0.30 / +3.09% 9.80 10.00 9.40 10.00 9.65 10.00 6,300
10/3/2019 +0.10 / +1.04% 9.80 9.80 9.60 9.70 9.68 9.70 400
10/2/2019 0.00 / 0.00% 10.00 10.00 9.60 9.60 9.80 9.60 200
10/1/2019 -0.40 / -4.00% 10.00 10.00 9.60 9.60 9.65 9.60 2,600
9/30/2019 0.00 / 0.00% 10.00 10.00 9.60 10.00 9.77 10.00 1,000
9/27/2019 0.00 / 0.00% 10.10 10.10 9.80 10.00 10.00 10.00 2,300
9/26/2019 0.00 / 0.00% 10.20 10.20 9.80 10.00 9.83 10.00 2,200
9/25/2019 0.00 / 0.00% 10.20 10.20 9.80 10.00 9.99 10.00 2,800
9/24/2019 -0.10 / -0.99% 10.50 10.50 9.80 10.00 9.96 10.00 8,300
9/23/2019 0.00 / 0.00% 10.10 10.20 9.50 10.10 10.11 10.10 3,300
9/20/2019 +0.10 / +1.00% 10.00 10.10 9.80 10.10 10.09 10.10 6,400
9/19/2019 -0.40 / -3.85% 10.10 10.30 9.90 10.00 10.14 10.00 6,400
9/18/2019 -0.10 / -0.95% 10.10 10.50 9.90 10.40 10.14 10.40 14,400
9/17/2019 +0.40 / +3.96% 10.20 10.50 10.00 10.50 10.16 10.50 47,300
9/16/2019 +0.10 / +1.00% 10.20 10.20 10.10 10.10 10.16 10.10 17,200
9/13/2019 -0.10 / -0.99% 10.10 10.10 9.80 10.00 9.97 10.00 12,300
9/12/2019 -0.10 / -0.98% 9.50 10.20 9.50 10.10 10.14 10.10 21,100
9/11/2019 +0.20 / +2.00% 10.00 10.20 9.80 10.20 10.13 10.20 15,900
9/10/2019 -0.20 / -1.96% 10.10 10.20 9.80 10.00 10.01 10.00 11,100
9/9/2019 0.00 / 0.00% 10.30 10.30 9.70 10.20 10.07 10.20 11,900
9/6/2019 +0.40 / +4.08% 10.00 10.20 9.90 10.20 10.12 10.20 19,700
9/5/2019 0.00 / 0.00% 10.00 10.40 9.60 9.80 10.01 9.80 41,800
9/4/2019 -0.20 / -2.00% 9.90 10.20 9.40 9.80 9.60 9.80 44,400
9/3/2019 0.00 / 0.00% 10.10 10.10 9.50 10.00 9.75 10.00 30,500
8/30/2019 +0.60 / +6.38% 9.50 10.00 9.10 10.00 9.42 10.00 20,500
EVS News
24/09 EVS: Announcement of maximum foreign ownership rate
18/09 EVS: Notice of foreign investors ownership ratio
19/08 EVS: Reviewed financial statement 2019
02/08 EVS: Corporate Governance Report (first 06 months)
22/07 EVS: Financial Statement Quarter 2/2019
Related Companies
Volume Price Change
AGR  115,630 4.29 -0.92%
APG  317,440 8.60 -1.04%
APS  44,400 2.20 -4.35%
ART  353,300 1.90 -5.00%
BCG  548,120 8.60 6.17%
BMS  0 4.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 991.84 +4.46/+0.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.