Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.48
|
6.40
|
285,200
|
|
10/16/2025
|
-0.20/-2.99%
|
6.80
|
6.80
|
6.40
|
6.50
|
6.55
|
6.50
|
578,500
|
|
10/15/2025
|
-0.10/-1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.81
|
6.70
|
218,600
|
|
10/14/2025
|
-0.20/-2.86%
|
7.10
|
7.20
|
6.80
|
6.80
|
6.97
|
6.80
|
698,400
|
|
10/13/2025
|
-0.20/-2.78%
|
7.20
|
7.20
|
6.90
|
7.00
|
6.99
|
7.00
|
523,200
|
|
10/10/2025
|
-0.10/-1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.24
|
7.20
|
202,900
|
|
10/9/2025
|
+0.10/+1.39%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.25
|
7.30
|
137,700
|
|
10/8/2025
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.30
|
7.20
|
415,500
|
|
10/7/2025
|
-0.10/-1.37%
|
7.30
|
7.50
|
7.20
|
7.20
|
7.25
|
7.20
|
246,600
|
|
10/6/2025
|
+0.40/+5.80%
|
7.00
|
7.50
|
7.00
|
7.30
|
7.33
|
7.30
|
387,400
|
|
10/3/2025
|
-0.20/-2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.94
|
6.90
|
305,700
|
|
10/2/2025
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.10
|
7.12
|
7.10
|
200,400
|
|
10/1/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.15
|
7.10
|
194,800
|
|
9/30/2025
|
-0.10/-1.39%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.05
|
7.10
|
412,000
|
|
9/29/2025
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.20
|
7.20
|
148,800
|
|
9/26/2025
|
-0.20/-2.70%
|
7.40
|
7.50
|
7.20
|
7.20
|
7.38
|
7.20
|
349,600
|
|
9/25/2025
|
+0.10/+1.37%
|
7.30
|
7.50
|
7.30
|
7.40
|
7.37
|
7.40
|
266,500
|
|
9/24/2025
|
+0.10/+1.39%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.27
|
7.30
|
257,500
|
|
9/23/2025
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.20
|
7.22
|
7.20
|
274,800
|
|
9/22/2025
|
-0.20/-2.70%
|
7.40
|
7.50
|
7.10
|
7.20
|
7.25
|
7.20
|
461,700
|
|
|