Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/7/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.52
|
5.50
|
69,600
|
|
11/6/2024
|
+0.10/+1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.45
|
5.50
|
46,900
|
|
11/5/2024
|
+0.10/+1.89%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.36
|
5.40
|
27,700
|
|
11/4/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.10
|
5.30
|
5.18
|
5.30
|
78,500
|
|
11/1/2024
|
-0.10/-1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.34
|
5.30
|
184,700
|
|
10/31/2024
|
-0.10/-1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.48
|
5.40
|
39,700
|
|
10/30/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.51
|
5.50
|
69,000
|
|
10/29/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.55
|
5.50
|
26,300
|
|
10/28/2024
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.58
|
5.50
|
16,800
|
|
10/25/2024
|
+0.10/+1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.55
|
5.60
|
55,700
|
|
10/24/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.55
|
5.50
|
46,200
|
|
10/23/2024
|
-0.20/-3.51%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.60
|
5.50
|
120,700
|
|
10/22/2024
|
-0.10/-1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.76
|
5.70
|
146,800
|
|
10/21/2024
|
-0.20/-3.33%
|
5.90
|
6.10
|
5.80
|
5.80
|
5.89
|
5.80
|
200,700
|
|
10/18/2024
|
-0.30/-4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.11
|
6.00
|
353,800
|
|
10/17/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.22
|
6.30
|
46,000
|
|
10/16/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
46,100
|
|
10/15/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
6.30
|
127,000
|
|
10/14/2024
|
-0.10/-1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
75,800
|
|
10/11/2024
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.41
|
6.40
|
57,800
|
|
|