|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2025
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.28
|
6.20
|
77,800
|
|
|
12/4/2025
|
+0.10/+1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
270,600
|
|
|
12/3/2025
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.22
|
6.20
|
99,400
|
|
|
12/2/2025
|
+0.10/+1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.16
|
6.20
|
75,100
|
|
|
12/1/2025
|
-0.40/-6.15%
|
6.40
|
6.50
|
6.10
|
6.10
|
6.21
|
6.10
|
191,300
|
|
|
11/28/2025
|
+0.50/+8.33%
|
6.00
|
6.50
|
5.90
|
6.50
|
6.34
|
6.50
|
253,100
|
|
|
11/27/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
55,300
|
|
|
11/26/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.08
|
6.00
|
91,300
|
|
|
11/25/2025
|
+0.10/+1.69%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.97
|
6.00
|
175,100
|
|
|
11/24/2025
|
-0.10/-1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
100,500
|
|
|
11/21/2025
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
6.00
|
43,200
|
|
|
11/20/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.96
|
6.00
|
164,300
|
|
|
11/19/2025
|
-0.10/-1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.04
|
6.00
|
114,300
|
|
|
11/18/2025
|
-0.10/-1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.13
|
6.10
|
210,700
|
|
|
11/17/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.17
|
6.20
|
93,200
|
|
|
11/14/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.17
|
6.10
|
66,100
|
|
|
11/13/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.14
|
6.20
|
51,200
|
|
|
11/12/2025
|
+0.10/+1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
63,100
|
|
|
11/11/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
25,800
|
|
|
11/10/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.13
|
6.10
|
93,600
|
|
|