Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/21/2024
|
+0.10/+1.96%
|
5.20
|
5.20
|
5.10
|
5.20
|
5.20
|
5.20
|
61,700
|
|
11/20/2024
|
0.00 / 0.00%
|
5.10
|
5.30
|
5.00
|
5.10
|
5.12
|
5.10
|
143,500
|
|
11/19/2024
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.10
|
5.10
|
5.10
|
54,000
|
|
11/18/2024
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.10
|
5.09
|
5.10
|
71,700
|
|
11/15/2024
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.10
|
5.10
|
127,800
|
|
11/14/2024
|
-0.10/-1.92%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.13
|
5.10
|
72,700
|
|
11/13/2024
|
-0.10/-1.89%
|
5.30
|
5.30
|
5.10
|
5.20
|
5.19
|
5.20
|
113,900
|
|
11/12/2024
|
0.00 / 0.00%
|
5.30
|
5.40
|
5.30
|
5.30
|
5.30
|
5.30
|
78,400
|
|
11/11/2024
|
-0.10/-1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.29
|
5.30
|
64,200
|
|
11/8/2024
|
-0.10/-1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.41
|
5.40
|
42,200
|
|
11/7/2024
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.50
|
5.50
|
5.52
|
5.50
|
69,600
|
|
11/6/2024
|
+0.10/+1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.45
|
5.50
|
46,900
|
|
11/5/2024
|
+0.10/+1.89%
|
5.30
|
5.40
|
5.30
|
5.40
|
5.36
|
5.40
|
27,700
|
|
11/4/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.10
|
5.30
|
5.18
|
5.30
|
78,500
|
|
11/1/2024
|
-0.10/-1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.34
|
5.30
|
184,700
|
|
10/31/2024
|
-0.10/-1.82%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.48
|
5.40
|
39,700
|
|
10/30/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.51
|
5.50
|
69,000
|
|
10/29/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.55
|
5.50
|
26,300
|
|
10/28/2024
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.58
|
5.50
|
16,800
|
|
10/25/2024
|
+0.10/+1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.55
|
5.60
|
55,700
|
|
|