Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/1/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.95
|
5.90
|
63,300
|
|
6/30/2025
|
+0.10/+1.72%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.89
|
5.90
|
1,377,400
|
|
6/27/2025
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
66,000
|
|
6/26/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.70
|
5.80
|
2,616,700
|
|
6/25/2025
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.79
|
5.80
|
107,100
|
|
6/24/2025
|
+0.10/+1.75%
|
5.80
|
5.90
|
5.70
|
5.80
|
5.82
|
5.80
|
227,600
|
|
6/23/2025
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.69
|
5.70
|
55,900
|
|
6/20/2025
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.70
|
135,600
|
|
6/19/2025
|
-0.10/-1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.72
|
5.70
|
2,062,260
|
|
6/18/2025
|
+0.10/+1.75%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.77
|
5.80
|
124,900
|
|
6/17/2025
|
-0.20/-3.39%
|
5.90
|
6.00
|
5.70
|
5.70
|
5.81
|
5.70
|
2,475,000
|
|
6/16/2025
|
+0.10/+1.72%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
88,100
|
|
6/13/2025
|
-0.20/-3.33%
|
5.90
|
5.90
|
5.60
|
5.80
|
5.77
|
5.80
|
817,660
|
|
6/12/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.96
|
6.00
|
147,500
|
|
6/11/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
49,800
|
|
6/10/2025
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.92
|
6.00
|
75,500
|
|
6/9/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.89
|
5.90
|
64,100
|
|
6/6/2025
|
-0.20/-3.28%
|
6.10
|
6.20
|
5.90
|
5.90
|
6.02
|
5.90
|
182,500
|
|
6/5/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
153,200
|
|
6/4/2025
|
-0.10/-1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.16
|
6.10
|
198,300
|
|
|