|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.10/+1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.90
|
6.00
|
157,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.86
|
5.90
|
101,000
|
|
|
1/5/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.91
|
5.90
|
115,900
|
|
|
12/31/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.93
|
5.90
|
56,200
|
|
|
12/30/2025
|
-0.10/-1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.94
|
5.90
|
190,600
|
|
|
12/29/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
74,700
|
|
|
12/26/2025
|
-0.10/-1.64%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.99
|
6.00
|
240,200
|
|
|
12/25/2025
|
-0.10/-1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.15
|
6.10
|
113,500
|
|
|
12/24/2025
|
+0.20/+3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.21
|
6.20
|
372,000
|
|
|
12/23/2025
|
-0.10/-1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.09
|
6.00
|
194,200
|
|
|
12/22/2025
|
+0.20/+3.39%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.03
|
6.10
|
152,400
|
|
|
12/19/2025
|
-0.10/-1.67%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
105,900
|
|
|
12/18/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
20,000
|
|
|
12/17/2025
|
-0.10/-1.64%
|
6.10
|
6.10
|
5.90
|
6.00
|
6.04
|
6.00
|
22,200
|
|
|
12/16/2025
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
5.93
|
6.10
|
182,700
|
|
|
12/15/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.94
|
6.00
|
92,900
|
|
|
12/12/2025
|
-0.10/-1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.12
|
6.00
|
216,200
|
|
|
12/11/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.08
|
6.10
|
54,800
|
|
|
12/10/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.04
|
6.10
|
83,800
|
|
|
12/9/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
104,600
|
|
|