Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
-0.10/-1.39%
|
7.30
|
7.50
|
7.10
|
7.10
|
7.23
|
7.10
|
832,900
|
|
7/31/2025
|
+0.10/+1.41%
|
7.30
|
7.30
|
6.90
|
7.20
|
7.04
|
7.20
|
536,400
|
|
7/30/2025
|
-0.10/-1.39%
|
7.20
|
7.20
|
6.80
|
7.10
|
6.97
|
7.10
|
967,200
|
|
7/29/2025
|
-0.70/-8.86%
|
8.00
|
8.20
|
7.20
|
7.20
|
7.46
|
7.20
|
1,537,600
|
|
7/28/2025
|
+0.50/+6.76%
|
7.30
|
8.00
|
7.20
|
7.90
|
7.70
|
7.90
|
1,132,800
|
|
7/25/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.44
|
7.40
|
1,178,400
|
|
7/24/2025
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.20
|
7.40
|
7.36
|
7.40
|
795,700
|
|
7/23/2025
|
+0.30/+4.23%
|
7.20
|
7.50
|
7.00
|
7.40
|
7.35
|
7.40
|
1,251,100
|
|
7/22/2025
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.80
|
7.10
|
7.09
|
7.10
|
710,700
|
|
7/21/2025
|
+0.20/+2.90%
|
7.00
|
7.40
|
6.90
|
7.10
|
7.14
|
7.10
|
1,216,100
|
|
7/18/2025
|
+0.40/+6.15%
|
6.60
|
7.10
|
6.40
|
6.90
|
6.87
|
6.90
|
1,658,700
|
|
7/17/2025
|
-0.30/-4.41%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.63
|
6.50
|
1,036,100
|
|
7/16/2025
|
+0.10/+1.49%
|
6.70
|
6.90
|
6.60
|
6.80
|
6.74
|
6.80
|
248,400
|
|
7/15/2025
|
+0.30/+4.69%
|
6.40
|
7.00
|
6.40
|
6.70
|
6.72
|
6.70
|
1,635,000
|
|
7/14/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.36
|
6.40
|
314,700
|
|
7/11/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.37
|
6.40
|
398,900
|
|
7/10/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.36
|
6.40
|
476,600
|
|
7/9/2025
|
+0.10/+1.59%
|
6.40
|
6.60
|
6.30
|
6.40
|
6.44
|
6.40
|
627,000
|
|
7/8/2025
|
+0.10/+1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.31
|
6.30
|
350,000
|
|
7/7/2025
|
+0.10/+1.64%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.22
|
6.20
|
1,995,088
|
|
|