|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2021
|
+0.20/+1.90%
|
9.60
|
11.50
|
9.60
|
10.70
|
10.02
|
10.70
|
619,400
|
|
1/18/2021
|
+0.90/+9.38%
|
9.50
|
10.50
|
9.50
|
10.50
|
10.39
|
10.50
|
257,600
|
|
1/15/2021
|
+0.50/+5.49%
|
9.60
|
9.60
|
9.00
|
9.60
|
9.35
|
9.60
|
119,600
|
|
1/14/2021
|
-0.10/-1.09%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.17
|
9.10
|
21,200
|
|
1/13/2021
|
+0.40/+4.55%
|
8.80
|
9.20
|
8.00
|
9.20
|
8.23
|
9.20
|
3,600
|
|
1/12/2021
|
-0.20/-2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3,000
|
|
1/11/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
1/8/2021
|
-0.60/-6.25%
|
9.00
|
9.80
|
8.90
|
9.00
|
9.09
|
9.00
|
25,400
|
|
1/7/2021
|
+0.50/+5.49%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.66
|
9.60
|
5,500
|
|
1/6/2021
|
+0.80/+9.64%
|
7.50
|
9.10
|
7.50
|
9.10
|
8.89
|
9.10
|
5,035,500
|
|
1/5/2021
|
-0.10/-1.19%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.27
|
8.30
|
3,000
|
|
1/4/2021
|
-0.30/-3.45%
|
8.60
|
8.70
|
8.40
|
8.40
|
8.64
|
8.40
|
16,900
|
|
12/31/2020
|
+0.50/+6.10%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.70
|
8.70
|
11,900
|
|
12/30/2020
|
+0.70/+9.33%
|
7.50
|
8.20
|
7.00
|
8.20
|
7.50
|
8.20
|
6,000
|
|
12/29/2020
|
0.00 / 0.00%
|
7.00
|
7.50
|
7.00
|
7.50
|
7.49
|
7.50
|
11,300
|
|
12/28/2020
|
-0.30/-3.85%
|
7.20
|
7.80
|
7.10
|
7.50
|
7.59
|
7.50
|
2,594,600
|
|
12/25/2020
|
+0.70/+9.86%
|
7.00
|
7.80
|
7.00
|
7.80
|
7.50
|
7.80
|
1,001,600
|
|
12/24/2020
|
-0.70/-8.97%
|
7.30
|
7.30
|
7.10
|
7.10
|
7.22
|
7.10
|
4,900
|
|
12/23/2020
|
+0.40/+5.41%
|
7.30
|
8.10
|
7.00
|
7.80
|
7.45
|
7.80
|
29,300
|
|
12/22/2020
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.40
|
7.40
|
7.43
|
7.40
|
4,400
|
|
|
|
|
|