Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.20/-2.70%
|
7.40
|
7.40
|
7.10
|
7.20
|
7.21
|
7.20
|
61,300
|
|
4/24/2024
|
+0.30/+4.23%
|
7.20
|
7.40
|
7.10
|
7.40
|
7.26
|
7.40
|
167,700
|
|
4/23/2024
|
-0.30/-4.05%
|
7.40
|
7.40
|
7.10
|
7.10
|
7.14
|
7.10
|
76,700
|
|
4/22/2024
|
+0.50/+7.25%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.24
|
7.40
|
217,500
|
|
4/19/2024
|
-0.30/-4.17%
|
7.20
|
7.20
|
6.80
|
6.90
|
7.00
|
6.90
|
319,000
|
|
4/17/2024
|
-0.10/-1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.28
|
7.20
|
263,900
|
|
4/16/2024
|
-0.20/-2.67%
|
7.50
|
7.80
|
7.00
|
7.30
|
7.40
|
7.30
|
320,300
|
|
4/15/2024
|
-0.80/-9.64%
|
8.30
|
8.30
|
7.50
|
7.50
|
7.97
|
7.50
|
348,200
|
|
4/12/2024
|
+0.10/+1.22%
|
8.20
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
199,500
|
|
4/11/2024
|
0.00 / 0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.13
|
8.20
|
93,900
|
|
4/10/2024
|
-0.10/-1.20%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.22
|
8.20
|
110,200
|
|
4/9/2024
|
+0.20/+2.47%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.22
|
8.30
|
102,500
|
|
4/8/2024
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.00
|
8.10
|
8.16
|
8.10
|
250,300
|
|
4/5/2024
|
-0.30/-3.57%
|
8.30
|
8.30
|
8.10
|
8.10
|
8.20
|
8.10
|
417,600
|
|
4/4/2024
|
-0.10/-1.18%
|
8.50
|
8.60
|
8.30
|
8.40
|
8.40
|
8.40
|
451,900
|
|
4/3/2024
|
-0.20/-2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.58
|
8.50
|
341,200
|
|
4/2/2024
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
175,700
|
|
4/1/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.70
|
8.63
|
8.70
|
212,000
|
|
3/29/2024
|
-0.20/-2.25%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.77
|
8.70
|
381,700
|
|
3/28/2024
|
+0.30/+3.49%
|
8.70
|
9.00
|
8.70
|
8.90
|
8.81
|
8.90
|
478,600
|
|
|