Friday, September 18, 2020 11:58:03 PM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
7.10 0.00/0.00%
3:10:07 PM
Closing price on 7/22/2020
7.20 -0.50/-6.49%
Open 7.70
High 7.70
Low 7.20
Volume 1,100
Split-adjusted Price 7.20

Create Alert at: 7 7 7 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2020 -0.50 / -6.49% 7.70 7.70 7.20 7.20 7.25 7.20 1,100
7/21/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 100
7/20/2020 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 7.70 200
7/17/2020 +0.70 / +10.00% 7.10 7.70 7.10 7.70 7.36 7.70 5,500
7/16/2020 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.01 7.00 1,700
7/15/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 100
7/14/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 100
7/13/2020 +0.10 / +1.41% 7.20 7.20 7.20 7.20 7.20 7.20 500
7/10/2020 +0.10 / +1.43% 7.10 7.10 7.10 7.10 7.10 7.10 100
7/9/2020 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.02 7.00 1,241,100
7/8/2020 +0.20 / +2.86% 7.10 7.20 7.10 7.20 7.20 7.20 10,500
7/7/2020 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.10 7.00 1,562,500
7/6/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 200
7/3/2020 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.01 7.00 1,302,200
7/2/2020 0.00 / 0.00% 7.20 7.20 7.10 7.10 7.11 7.10 3,200
7/1/2020 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.17 7.10 1,511,200
6/30/2020 0.00 / 0.00% 7.00 7.20 7.00 7.20 7.10 7.20 1,100
6/29/2020 0.00 / 0.00% 7.20 7.20 7.00 7.20 7.03 7.20 2,300
6/26/2020 0.00 / 0.00% 6.90 7.20 6.90 7.20 7.00 7.20 3,400
6/25/2020 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.20 7.20 2,500
6/24/2020 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.20 7.20 2,900
6/23/2020 -0.10 / -1.37% 7.30 7.30 7.20 7.20 7.25 7.20 3,900
6/22/2020 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 100
6/19/2020 -0.20 / -2.67% 7.30 7.30 7.30 7.30 7.30 7.30 100
6/18/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
6/17/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 200
6/16/2020 0.00 / 0.00% 7.50 7.50 6.90 7.50 7.05 7.50 1,200
6/15/2020 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 500
6/12/2020 0.00 / 0.00% 7.50 7.50 7.10 7.50 7.26 7.50 5,300
6/11/2020 0.00 / 0.00% 7.50 7.50 6.90 7.50 7.07 7.50 20,000
EVS News
10/09 EVS: Change of personnel
09/09 EVS: Change in personnel
28/08 EVS: Decision of the State Securities Commission of Vietnam on the Decision on establishing Everest Securities Joint Stock Company – Ba Trieu Branch
27/08 EVS: Notice of change of the Director of Ba Trieu Branch
19/08 EVS: Board Resolution
Related Companies
Volume Price Change
AAS  85,200 6.70 -4.29%
AGR  1,166,030 5.02 2.03%
APG  624,220 10.60 -1.85%
APS  73,700 2.80 3.70%
ART  541,800 2.50 4.17%
BMS  0 5.90 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 900.95 +6.91/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.