Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	200
7/17/2020	+0.70 / +10.00%	7.10	7.70	7.10	7.70	7.36	7.70	5,500
7/16/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.01	7.00	1,700
7/15/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
7/14/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
7/13/2020	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	500
7/10/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	100
7/9/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.02	7.00	1,241,100
7/8/2020	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	7.20	10,500
7/7/2020	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.10	7.00	1,562,500
7/6/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	200
7/3/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.01	7.00	1,302,200
7/2/2020	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.11	7.10	3,200
7/1/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.17	7.10	1,511,200
6/30/2020	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	7.20	1,100
6/29/2020	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.03	7.20	2,300
6/26/2020	0.00 / 0.00%	6.90	7.20	6.90	7.20	7.00	7.20	3,400
6/25/2020	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	7.20	2,500
6/24/2020	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.20	7.20	2,900
6/23/2020	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.25	7.20	3,900
6/22/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	100
6/19/2020	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	100
6/18/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	200
6/16/2020	0.00 / 0.00%	7.50	7.50	6.90	7.50	7.05	7.50	1,200
6/15/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	500
6/12/2020	0.00 / 0.00%	7.50	7.50	7.10	7.50	7.26	7.50	5,300
6/11/2020	0.00 / 0.00%	7.50	7.50	6.90	7.50	7.07	7.50	20,000
6/10/2020	0.00 / 0.00%	7.50	7.50	7.00	7.50	7.11	7.50	3,800
6/9/2020	+0.20 / +2.74%	7.50	7.50	7.00	7.50	7.27	7.50	16,400

<<Previous 30 days Next 30 days>>

EVS News

10/09	EVS: Change of personnel
09/09	EVS: Change in personnel
28/08	EVS: Decision of the State Securities Commission of Vietnam on the Decision on establishing Everest Securities Joint Stock Company – Ba Trieu Branch
27/08	EVS: Notice of change of the Director of Ba Trieu Branch
19/08	EVS: Board Resolution