|
Closing price on 7/20/2020
|
|
Open |
7.70 |
High |
7.70 |
Low |
7.70 |
Volume |
200 |
Split-adjusted Price |
7.70 |
|
|
EVS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
200
|
|
7/17/2020
|
+0.70 / +10.00%
|
7.10
|
7.70
|
7.10
|
7.70
|
7.36
|
7.70
|
5,500
|
|
7/16/2020
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.01
|
7.00
|
1,700
|
|
7/15/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
7/14/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
7/13/2020
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
500
|
|
7/10/2020
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
7/9/2020
|
-0.20 / -2.78%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.02
|
7.00
|
1,241,100
|
|
7/8/2020
|
+0.20 / +2.86%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
10,500
|
|
7/7/2020
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.10
|
7.00
|
1,562,500
|
|
7/6/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
200
|
|
7/3/2020
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
7.00
|
1,302,200
|
|
7/2/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.11
|
7.10
|
3,200
|
|
7/1/2020
|
-0.10 / -1.39%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.17
|
7.10
|
1,511,200
|
|
6/30/2020
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.10
|
7.20
|
1,100
|
|
6/29/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.03
|
7.20
|
2,300
|
|
6/26/2020
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.00
|
7.20
|
3,400
|
|
6/25/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
2,500
|
|
6/24/2020
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.20
|
7.20
|
7.20
|
2,900
|
|
6/23/2020
|
-0.10 / -1.37%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.25
|
7.20
|
3,900
|
|
6/22/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
6/19/2020
|
-0.20 / -2.67%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
100
|
|
6/18/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
6/17/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
200
|
|
6/16/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
7.50
|
7.05
|
7.50
|
1,200
|
|
6/15/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
500
|
|
6/12/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.10
|
7.50
|
7.26
|
7.50
|
5,300
|
|
6/11/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
6.90
|
7.50
|
7.07
|
7.50
|
20,000
|
|
6/10/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.00
|
7.50
|
7.11
|
7.50
|
3,800
|
|
6/9/2020
|
+0.20 / +2.74%
|
7.50
|
7.50
|
7.00
|
7.50
|
7.27
|
7.50
|
16,400
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
AAS
|
1,656,800
|
8.90
|
-2.20%
|
|
|
AGR
|
1,543,000
|
12.10
|
-2.02%
|
|
|
APG
|
1,148,200
|
9.77
|
-1.01%
|
|
|
APS
|
1,118,500
|
8.40
|
1.20%
|
|
|
ART
|
5,223,600
|
5.90
|
-1.67%
|
|
|
BMS
|
11,600
|
7.50
|
1.35%
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|