|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/19/2021
|
10.70
|
0
|
333,100
|
0
|
402,700
|
-69,600
|
319,300
|
6,049,100
|
|
|
1/18/2021
|
10.50
|
0
|
290,600
|
0
|
263,100
|
27,500
|
257,600
|
2,676,420
|
|
|
1/15/2021
|
9.60
|
0
|
124,700
|
0
|
173,800
|
-49,100
|
119,600
|
1,117,750
|
|
|
1/14/2021
|
9.10
|
0
|
23,600
|
0
|
64,100
|
-40,500
|
21,200
|
194,420
|
|
|
1/13/2021
|
9.20
|
0
|
7,400
|
0
|
17,800
|
-10,400
|
3,600
|
29,640
|
|
|
1/12/2021
|
8.80
|
0
|
4,300
|
0
|
37,200
|
-32,900
|
3,000
|
26,400
|
|
|
1/11/2021
|
9.00
|
0
|
14,000
|
0
|
10,600
|
3,400
|
0
|
0
|
|
|
1/8/2021
|
9.00
|
0
|
45,500
|
0
|
108,100
|
-62,600
|
25,400
|
230,780
|
|
|
1/7/2021
|
9.60
|
0
|
22,300
|
0
|
20,600
|
1,700
|
5,500
|
53,150
|
|
|
1/6/2021
|
9.10
|
0
|
36,800
|
0
|
37,500
|
-700
|
35,500
|
40,402,060
|
|
|
1/5/2021
|
8.30
|
0
|
3,500
|
0
|
11,600
|
-8,100
|
3,000
|
24,810
|
|
|
1/4/2021
|
8.40
|
0
|
17,500
|
0
|
38,700
|
-21,200
|
16,900
|
146,040
|
|
|
12/31/2020
|
8.70
|
0
|
28,000
|
0
|
40,300
|
-12,300
|
11,900
|
103,550
|
|
|
12/30/2020
|
8.20
|
0
|
14,200
|
0
|
18,000
|
-3,800
|
6,000
|
45,020
|
|
|
12/29/2020
|
7.50
|
0
|
25,600
|
0
|
22,300
|
3,300
|
11,300
|
84,690
|
|
|
12/28/2020
|
7.50
|
0
|
18,900
|
0
|
38,600
|
-19,700
|
8,100
|
22,046,740
|
|
|
12/25/2020
|
7.80
|
0
|
30,400
|
0
|
12,100
|
18,300
|
1,600
|
6,412,000
|
|
|
12/24/2020
|
7.10
|
0
|
19,800
|
0
|
21,000
|
-1,200
|
4,900
|
35,390
|
|
|
12/23/2020
|
7.80
|
0
|
35,400
|
0
|
47,000
|
-11,600
|
29,300
|
218,150
|
|
|
12/22/2020
|
7.40
|
0
|
6,200
|
0
|
13,400
|
-7,200
|
4,400
|
32,690
|
|
|
Page 1 of 2 Next>
|
|
|