|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
5.50
|
271
|
661,587
|
128
|
698,081
|
-36,494
|
320,000
|
1,713,250
|
|
|
8/27/2026
|
5.50
|
201
|
955,147
|
150
|
697,397
|
257,750
|
328,400
|
1,796,380
|
|
|
8/26/2026
|
5.50
|
162
|
607,529
|
134
|
603,718
|
3,811
|
220,600
|
1,206,310
|
|
|
8/25/2026
|
5.60
|
143
|
423,687
|
115
|
401,257
|
22,430
|
133,600
|
734,970
|
|
|
8/24/2026
|
5.60
|
146
|
572,019
|
175
|
562,738
|
9,281
|
137,100
|
764,370
|
|
|
8/21/2026
|
5.60
|
234
|
1,139,580
|
201
|
760,768
|
378,812
|
364,900
|
2,019,690
|
|
|
8/20/2026
|
5.30
|
158
|
544,541
|
125
|
407,702
|
136,839
|
136,400
|
737,290
|
|
|
8/19/2026
|
5.30
|
237
|
696,696
|
155
|
558,709
|
137,987
|
299,700
|
1,580,670
|
|
|
8/18/2026
|
5.20
|
162
|
714,902
|
126
|
565,139
|
149,763
|
323,000
|
1,711,080
|
|
|
8/17/2026
|
5.30
|
194
|
439,642
|
102
|
444,463
|
-4,821
|
210,600
|
1,095,790
|
|
|
8/14/2026
|
5.30
|
173
|
364,758
|
102
|
339,413
|
25,345
|
129,200
|
696,630
|
|
|
8/13/2026
|
5.50
|
338
|
766,044
|
166
|
1,040,654
|
-274,610
|
516,600
|
2,860,410
|
|
|
8/12/2026
|
5.80
|
133
|
355,356
|
151
|
476,883
|
-121,527
|
90,600
|
516,910
|
|
|
8/11/2026
|
5.80
|
178
|
901,962
|
204
|
665,677
|
236,285
|
279,100
|
1,603,560
|
|
|
8/10/2026
|
5.70
|
161
|
435,855
|
126
|
506,293
|
-70,438
|
139,100
|
779,130
|
|
|
8/7/2026
|
5.60
|
137
|
336,019
|
146
|
421,326
|
-85,307
|
91,200
|
513,490
|
|
|
8/6/2026
|
5.70
|
209
|
401,917
|
162
|
454,909
|
-52,992
|
110,500
|
617,360
|
|
|
8/5/2026
|
5.70
|
175
|
614,339
|
172
|
534,890
|
79,449
|
164,400
|
940,760
|
|
|
8/4/2026
|
5.60
|
209
|
521,777
|
134
|
1,065,070
|
-543,293
|
126,600
|
719,390
|
|
|
8/3/2026
|
5.80
|
257
|
761,145
|
219
|
859,455
|
-98,310
|
327,800
|
1,876,240
|
|
|
Page 1 of 2 Next>
|
|
|