|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
5.20
|
0
|
660,700
|
0
|
695,000
|
-34,300
|
331,800
|
1,712,510
|
|
|
4/7/2026
|
5.00
|
168
|
285,632
|
95
|
336,491
|
-50,859
|
92,800
|
464,010
|
|
|
4/6/2026
|
5.10
|
137
|
293,594
|
102
|
314,012
|
-20,418
|
67,000
|
336,180
|
|
|
4/3/2026
|
5.10
|
164
|
278,096
|
107
|
277,766
|
330
|
46,800
|
234,480
|
|
|
4/2/2026
|
5.10
|
185
|
298,417
|
109
|
416,838
|
-118,421
|
78,400
|
399,640
|
|
|
4/1/2026
|
5.10
|
150
|
351,694
|
149
|
451,792
|
-100,098
|
89,300
|
464,330
|
|
|
3/31/2026
|
5.10
|
163
|
380,660
|
144
|
400,296
|
-19,636
|
118,300
|
606,630
|
|
|
3/30/2026
|
5.00
|
201
|
412,262
|
104
|
344,599
|
67,663
|
90,200
|
451,960
|
|
|
3/27/2026
|
5.10
|
263
|
535,841
|
123
|
397,396
|
138,445
|
201,800
|
1,013,450
|
|
|
3/26/2026
|
5.00
|
164
|
272,832
|
120
|
347,191
|
-74,359
|
67,500
|
337,640
|
|
|
3/25/2026
|
5.10
|
156
|
332,260
|
141
|
472,673
|
-140,413
|
92,200
|
469,540
|
|
|
3/24/2026
|
5.00
|
185
|
396,341
|
113
|
353,486
|
42,855
|
154,100
|
767,580
|
|
|
3/23/2026
|
4.90
|
220
|
391,259
|
125
|
405,740
|
-14,481
|
208,300
|
1,033,130
|
|
|
3/20/2026
|
5.20
|
180
|
477,720
|
150
|
675,362
|
-197,642
|
254,800
|
1,314,780
|
|
|
3/19/2026
|
5.20
|
173
|
297,388
|
88
|
206,896
|
90,492
|
53,000
|
271,060
|
|
|
3/18/2026
|
5.30
|
122
|
202,328
|
128
|
289,175
|
-86,847
|
59,200
|
311,170
|
|
|
3/17/2026
|
5.30
|
148
|
332,294
|
163
|
416,716
|
-84,422
|
93,200
|
490,380
|
|
|
3/16/2026
|
5.20
|
125
|
320,244
|
110
|
205,834
|
114,410
|
33,400
|
170,700
|
|
|
3/13/2026
|
5.10
|
132
|
466,672
|
94
|
357,880
|
108,792
|
36,400
|
187,130
|
|
|
3/12/2026
|
5.10
|
237
|
509,687
|
169
|
669,541
|
-159,854
|
243,300
|
1,231,450
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|