|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2020
|
5.80
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/29/2020
|
5.80
|
0
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
10/28/2020
|
5.80
|
0
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
10/27/2020
|
5.80
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/26/2020
|
5.80
|
0
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/23/2020
|
5.80
|
0
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
10/22/2020
|
5.80
|
0
|
8,900
|
0
|
3,000
|
5,900
|
3,000
|
17,560
|
|
|
10/21/2020
|
6.10
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/20/2020
|
6.10
|
0
|
200
|
0
|
100
|
100
|
100
|
610
|
|
|
10/19/2020
|
6.10
|
0
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
10/16/2020
|
6.10
|
0
|
5,100
|
0
|
0
|
5,100
|
0
|
0
|
|
|
10/15/2020
|
6.10
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/14/2020
|
6.10
|
0
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
10/13/2020
|
6.10
|
0
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
10/12/2020
|
6.10
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/9/2020
|
6.10
|
0
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
10/8/2020
|
6.10
|
0
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
10/7/2020
|
6.10
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/6/2020
|
6.10
|
0
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
10/5/2020
|
6.10
|
0
|
2,900
|
0
|
100
|
2,800
|
100
|
610
|
|
|
Page 1 of 2 Next>
|
|
|
|
|