|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2020
|
8.70
|
0
|
1,100
|
0
|
2,700
|
-1,600
|
100
|
870
|
|
|
1/20/2020
|
8.80
|
0
|
1,300
|
0
|
1,400
|
-100
|
900
|
95,910
|
|
|
1/17/2020
|
8.80
|
0
|
1,400
|
0
|
4,700
|
-3,300
|
1,400
|
11,700
|
|
|
1/16/2020
|
8.90
|
0
|
700
|
0
|
3,000
|
-2,300
|
100
|
890
|
|
|
1/15/2020
|
8.90
|
0
|
800
|
0
|
400
|
400
|
100
|
890
|
|
|
1/14/2020
|
8.90
|
0
|
1,200
|
0
|
3,000
|
-1,800
|
100
|
890
|
|
|
1/13/2020
|
8.90
|
0
|
800
|
0
|
900
|
-100
|
100
|
890
|
|
|
1/10/2020
|
9.00
|
0
|
1,100
|
0
|
25,100
|
-24,000
|
100
|
900
|
|
|
1/9/2020
|
9.00
|
0
|
1,200
|
0
|
3,000
|
-1,800
|
100
|
900
|
|
|
1/8/2020
|
9.00
|
0
|
900
|
0
|
2,900
|
-2,000
|
100
|
900
|
|
|
1/7/2020
|
9.10
|
0
|
1,000
|
0
|
1,200
|
-200
|
400
|
93,560
|
|
|
1/6/2020
|
9.10
|
0
|
1,600
|
0
|
4,500
|
-2,900
|
100
|
910
|
|
|
1/3/2020
|
9.00
|
0
|
1,400
|
0
|
2,000
|
-600
|
100
|
900
|
|
|
1/2/2020
|
8.60
|
0
|
3,600
|
0
|
10,300
|
-6,700
|
3,600
|
31,560
|
|
|
12/31/2019
|
9.50
|
0
|
3,100
|
0
|
4,900
|
-1,800
|
600
|
5,500
|
|
|
12/30/2019
|
9.00
|
0
|
1,400
|
0
|
6,500
|
-5,100
|
100
|
900
|
|
|
12/27/2019
|
9.10
|
0
|
2,600
|
0
|
20,800
|
-18,200
|
1,900
|
122,820
|
|
|
12/26/2019
|
8.80
|
0
|
2,000
|
0
|
7,000
|
-5,000
|
100
|
880
|
|
|
12/25/2019
|
8.80
|
0
|
3,700
|
0
|
17,400
|
-13,700
|
1,900
|
16,660
|
|
|
12/24/2019
|
8.80
|
0
|
2,200
|
0
|
1,700
|
500
|
1,400
|
12,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|