|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2019
|
9.90
|
0
|
1,300
|
0
|
33,500
|
-32,200
|
200
|
2,020
|
|
|
11/14/2019
|
9.70
|
0
|
11,800
|
0
|
28,300
|
-16,500
|
2,800
|
27,140
|
|
|
11/13/2019
|
9.80
|
0
|
11,600
|
0
|
28,300
|
-16,700
|
1,100
|
10,780
|
|
|
11/12/2019
|
9.70
|
0
|
10,700
|
0
|
35,300
|
-24,600
|
1,200
|
11,660
|
|
|
11/11/2019
|
9.80
|
0
|
11,400
|
0
|
11,500
|
-100
|
2,400
|
23,520
|
|
|
11/8/2019
|
9.80
|
0
|
11,800
|
0
|
13,400
|
-1,600
|
1,800
|
17,620
|
|
|
11/7/2019
|
9.90
|
0
|
10,900
|
0
|
8,300
|
2,600
|
2,500
|
24,300
|
|
|
11/6/2019
|
9.80
|
0
|
12,600
|
0
|
6,600
|
6,000
|
1,500
|
14,700
|
|
|
11/5/2019
|
9.80
|
0
|
23,300
|
0
|
17,000
|
6,300
|
4,200
|
40,960
|
|
|
11/4/2019
|
9.70
|
0
|
23,100
|
0
|
26,200
|
-3,100
|
6,100
|
59,200
|
|
|
11/1/2019
|
9.60
|
0
|
14,400
|
0
|
20,000
|
-5,600
|
3,300
|
31,610
|
|
|
10/31/2019
|
9.60
|
0
|
24,900
|
0
|
15,000
|
9,900
|
5,500
|
52,650
|
|
|
10/30/2019
|
9.70
|
0
|
24,700
|
0
|
32,900
|
-8,200
|
1,600
|
15,420
|
|
|
10/29/2019
|
9.70
|
0
|
27,600
|
0
|
26,100
|
1,500
|
4,500
|
43,550
|
|
|
10/28/2019
|
9.70
|
0
|
26,300
|
0
|
23,500
|
2,800
|
2,600
|
25,120
|
|
|
10/25/2019
|
9.70
|
0
|
24,700
|
0
|
49,700
|
-25,000
|
3,100
|
30,080
|
|
|
10/24/2019
|
9.70
|
0
|
5,200
|
0
|
46,800
|
-41,600
|
3,200
|
31,060
|
|
|
10/23/2019
|
9.70
|
0
|
23,400
|
0
|
20,800
|
2,600
|
1,300
|
12,610
|
|
|
10/22/2019
|
9.70
|
0
|
24,500
|
0
|
33,300
|
-8,800
|
6,100
|
58,170
|
|
|
10/21/2019
|
9.70
|
0
|
23,100
|
0
|
19,000
|
4,100
|
1,100
|
10,680
|
|
|
Page 1 of 2 Next>
|
|
|