|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
5.10
|
161
|
277,723
|
94
|
297,271
|
-19,548
|
116,800
|
597,990
|
|
|
9/25/2026
|
5.30
|
116
|
231,395
|
111
|
301,407
|
-70,012
|
60,700
|
316,210
|
|
|
9/24/2026
|
5.40
|
184
|
524,610
|
170
|
504,423
|
20,187
|
204,000
|
1,087,120
|
|
|
9/23/2026
|
5.50
|
179
|
496,406
|
192
|
704,921
|
-208,515
|
242,100
|
1,326,040
|
|
|
9/22/2026
|
5.50
|
263
|
761,344
|
216
|
772,472
|
-11,128
|
370,200
|
2,033,470
|
|
|
9/21/2026
|
5.30
|
287
|
605,920
|
200
|
883,387
|
-277,467
|
292,600
|
1,543,540
|
|
|
9/18/2026
|
5.40
|
334
|
862,767
|
319
|
1,088,886
|
-226,119
|
546,200
|
2,874,940
|
|
|
9/17/2026
|
5.00
|
303
|
1,311,736
|
172
|
705,030
|
606,706
|
326,100
|
1,593,090
|
|
|
9/16/2026
|
4.70
|
190
|
5,811,331
|
97
|
5,758,721
|
52,610
|
200,700
|
26,513,483
|
|
|
9/15/2026
|
4.80
|
252
|
1,119,077
|
94
|
626,327
|
492,750
|
367,600
|
1,743,140
|
|
|
9/14/2026
|
4.70
|
267
|
569,254
|
100
|
503,763
|
65,491
|
241,700
|
1,138,580
|
|
|
9/11/2026
|
4.80
|
279
|
769,202
|
133
|
753,369
|
15,833
|
314,600
|
1,508,080
|
|
|
9/10/2026
|
5.00
|
186
|
408,507
|
83
|
327,339
|
81,168
|
97,900
|
479,110
|
|
|
9/9/2026
|
4.90
|
173
|
480,831
|
115
|
522,615
|
-41,784
|
221,600
|
1,105,580
|
|
|
9/8/2026
|
5.10
|
219
|
500,837
|
121
|
472,895
|
27,942
|
174,100
|
889,870
|
|
|
9/7/2026
|
5.20
|
197
|
615,377
|
136
|
540,413
|
74,964
|
262,600
|
1,373,230
|
|
|
9/4/2026
|
5.30
|
148
|
362,442
|
155
|
491,959
|
-129,517
|
137,000
|
731,790
|
|
|
9/3/2026
|
5.40
|
206
|
431,062
|
133
|
425,260
|
5,802
|
127,200
|
679,010
|
|
|
Page 1 of 1
|
|
|