|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
5.70
|
161
|
435,855
|
126
|
506,293
|
-70,438
|
139,100
|
779,130
|
|
|
8/7/2026
|
5.60
|
137
|
336,019
|
146
|
421,326
|
-85,307
|
91,200
|
513,490
|
|
|
8/6/2026
|
5.70
|
209
|
401,917
|
162
|
454,909
|
-52,992
|
110,500
|
617,360
|
|
|
8/5/2026
|
5.70
|
175
|
614,339
|
172
|
534,890
|
79,449
|
164,400
|
940,760
|
|
|
8/4/2026
|
5.60
|
209
|
521,777
|
134
|
1,065,070
|
-543,293
|
126,600
|
719,390
|
|
|
8/3/2026
|
5.80
|
257
|
761,145
|
219
|
859,455
|
-98,310
|
327,800
|
1,876,240
|
|
|
7/31/2026
|
5.80
|
255
|
881,055
|
211
|
1,238,540
|
-357,485
|
298,900
|
1,719,080
|
|
|
7/30/2026
|
5.90
|
272
|
947,087
|
253
|
1,422,869
|
-475,782
|
308,700
|
1,831,490
|
|
|
7/29/2026
|
5.90
|
140
|
616,324
|
212
|
918,332
|
-302,008
|
181,200
|
1,080,880
|
|
|
7/28/2026
|
5.90
|
402
|
1,831,597
|
264
|
1,636,906
|
194,691
|
898,000
|
5,212,250
|
|
|
7/27/2026
|
5.60
|
210
|
823,667
|
271
|
1,198,491
|
-374,824
|
520,300
|
3,023,730
|
|
|
7/24/2026
|
5.80
|
181
|
641,600
|
268
|
1,245,880
|
-604,280
|
238,600
|
1,399,490
|
|
|
7/23/2026
|
6.10
|
304
|
1,163,730
|
325
|
1,575,479
|
-411,749
|
494,600
|
2,958,450
|
|
|
7/22/2026
|
6.00
|
316
|
1,232,994
|
255
|
1,374,608
|
-141,614
|
728,800
|
4,353,040
|
|
|
7/21/2026
|
6.10
|
357
|
1,921,948
|
266
|
1,977,535
|
-55,587
|
967,100
|
5,935,560
|
|
|
7/20/2026
|
6.20
|
706
|
2,227,242
|
742
|
2,865,736
|
-638,494
|
1,387,600
|
8,686,850
|
|
|
7/17/2026
|
6.40
|
411
|
3,262,194
|
245
|
1,120,329
|
2,141,865
|
983,300
|
6,224,030
|
|
|
7/16/2026
|
5.90
|
334
|
931,413
|
465
|
742,834
|
188,579
|
540,500
|
3,093,920
|
|
|
7/15/2026
|
5.40
|
69
|
285,624
|
94
|
232,882
|
52,742
|
58,400
|
312,050
|
|
|
7/14/2026
|
5.40
|
137
|
510,297
|
89
|
132,209
|
378,088
|
52,600
|
280,640
|
|
|
Page 1 of 2 Next>
|
|
|