Wednesday, August 5, 2020 11:06:49 AM - Markets open
VN-INDEX 835.24 +7.67/+0.93%
HNX-INDEX 113.80 +1.30/+1.16%
UPCOM-INDEX 56.03 +0.13/+0.24%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
7.20 0.00/0.00%
11:05:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/5/2020 7.20 0 8,200 0 3,000 5,200 200 157,440
8/4/2020 7.20 0 8,100 0 7,500 600 6,100 43,920
8/3/2020 6.90 0 2,900 0 4,700 -1,800 2,700 18,730
7/31/2020 7.40 0 8,300 0 10,400 -2,100 7,500 54,950
7/30/2020 7.00 0 900 0 2,000 -1,100 200 1,400
7/29/2020 6.70 0 5,200 0 13,500 -8,300 5,200 35,240
7/28/2020 7.20 0 5,000 0 3,400 1,600 0 0
7/27/2020 7.20 0 5,200 0 23,700 -18,500 200 1,440
7/24/2020 7.00 0 5,500 0 2,100 3,400 100 700
7/23/2020 7.00 0 6,600 0 6,000 600 3,000 21,100
7/22/2020 7.20 0 4,100 0 5,200 -1,100 1,100 7,970
7/21/2020 7.70 0 3,100 0 3,700 -600 100 770
7/20/2020 7.70 0 10,200 0 2,200 8,000 200 1,540
7/17/2020 7.70 0 20,200 0 24,600 -4,400 5,500 40,500
7/16/2020 7.00 0 7,100 0 4,600 2,500 1,700 11,920
7/15/2020 7.20 0 8,100 0 2,000 6,100 100 720
7/14/2020 7.20 0 7,100 0 2,000 5,100 100 720
7/13/2020 7.20 0 5,700 0 2,000 3,700 500 3,600
7/10/2020 7.10 0 6,100 0 2,000 4,100 100 710
7/9/2020 7.00 0 3,100 0 4,000 -900 1,100 8,067,720
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.