|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2020
|
7.20
|
0
|
8,200
|
0
|
3,000
|
5,200
|
200
|
157,440
|
|
|
8/4/2020
|
7.20
|
0
|
8,100
|
0
|
7,500
|
600
|
6,100
|
43,920
|
|
|
8/3/2020
|
6.90
|
0
|
2,900
|
0
|
4,700
|
-1,800
|
2,700
|
18,730
|
|
|
7/31/2020
|
7.40
|
0
|
8,300
|
0
|
10,400
|
-2,100
|
7,500
|
54,950
|
|
|
7/30/2020
|
7.00
|
0
|
900
|
0
|
2,000
|
-1,100
|
200
|
1,400
|
|
|
7/29/2020
|
6.70
|
0
|
5,200
|
0
|
13,500
|
-8,300
|
5,200
|
35,240
|
|
|
7/28/2020
|
7.20
|
0
|
5,000
|
0
|
3,400
|
1,600
|
0
|
0
|
|
|
7/27/2020
|
7.20
|
0
|
5,200
|
0
|
23,700
|
-18,500
|
200
|
1,440
|
|
|
7/24/2020
|
7.00
|
0
|
5,500
|
0
|
2,100
|
3,400
|
100
|
700
|
|
|
7/23/2020
|
7.00
|
0
|
6,600
|
0
|
6,000
|
600
|
3,000
|
21,100
|
|
|
7/22/2020
|
7.20
|
0
|
4,100
|
0
|
5,200
|
-1,100
|
1,100
|
7,970
|
|
|
7/21/2020
|
7.70
|
0
|
3,100
|
0
|
3,700
|
-600
|
100
|
770
|
|
|
7/20/2020
|
7.70
|
0
|
10,200
|
0
|
2,200
|
8,000
|
200
|
1,540
|
|
|
7/17/2020
|
7.70
|
0
|
20,200
|
0
|
24,600
|
-4,400
|
5,500
|
40,500
|
|
|
7/16/2020
|
7.00
|
0
|
7,100
|
0
|
4,600
|
2,500
|
1,700
|
11,920
|
|
|
7/15/2020
|
7.20
|
0
|
8,100
|
0
|
2,000
|
6,100
|
100
|
720
|
|
|
7/14/2020
|
7.20
|
0
|
7,100
|
0
|
2,000
|
5,100
|
100
|
720
|
|
|
7/13/2020
|
7.20
|
0
|
5,700
|
0
|
2,000
|
3,700
|
500
|
3,600
|
|
|
7/10/2020
|
7.10
|
0
|
6,100
|
0
|
2,000
|
4,100
|
100
|
710
|
|
|
7/9/2020
|
7.00
|
0
|
3,100
|
0
|
4,000
|
-900
|
1,100
|
8,067,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|