|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
4.50
|
94
|
308,819
|
110
|
275,498
|
33,321
|
26,700
|
122,290
|
|
|
5/28/2026
|
4.60
|
157
|
827,712
|
115
|
395,923
|
431,789
|
93,400
|
429,560
|
|
|
5/27/2026
|
4.50
|
173
|
471,964
|
145
|
391,691
|
80,273
|
163,000
|
744,480
|
|
|
5/26/2026
|
4.50
|
135
|
527,622
|
85
|
392,734
|
134,888
|
147,700
|
672,190
|
|
|
5/25/2026
|
4.60
|
143
|
490,455
|
86
|
372,160
|
118,295
|
179,900
|
815,810
|
|
|
5/22/2026
|
4.60
|
90
|
310,942
|
111
|
198,693
|
112,249
|
32,400
|
149,060
|
|
|
5/21/2026
|
4.60
|
87
|
263,496
|
81
|
248,111
|
15,385
|
17,400
|
79,840
|
|
|
5/20/2026
|
4.60
|
128
|
346,430
|
115
|
365,043
|
-18,613
|
105,000
|
484,550
|
|
|
5/19/2026
|
4.60
|
150
|
555,778
|
169
|
490,201
|
65,577
|
202,300
|
935,990
|
|
|
5/18/2026
|
4.60
|
121
|
348,304
|
112
|
293,207
|
55,097
|
42,600
|
191,850
|
|
|
5/15/2026
|
4.60
|
132
|
552,371
|
102
|
347,411
|
204,960
|
22,100
|
100,670
|
|
|
5/14/2026
|
4.50
|
106
|
271,457
|
121
|
346,416
|
-74,959
|
16,800
|
76,420
|
|
|
5/13/2026
|
4.60
|
140
|
373,022
|
90
|
332,960
|
40,062
|
105,000
|
480,020
|
|
|
5/12/2026
|
4.60
|
117
|
279,352
|
88
|
308,520
|
-29,168
|
75,600
|
340,260
|
|
|
5/11/2026
|
4.60
|
121
|
315,244
|
98
|
311,600
|
3,644
|
66,700
|
300,960
|
|
|
5/8/2026
|
4.60
|
132
|
372,585
|
107
|
377,579
|
-4,994
|
190,800
|
862,020
|
|
|
5/7/2026
|
4.60
|
165
|
428,206
|
128
|
377,835
|
50,371
|
104,000
|
480,000
|
|
|
5/6/2026
|
4.60
|
208
|
465,452
|
128
|
334,015
|
131,437
|
131,400
|
602,260
|
|
|
5/5/2026
|
4.50
|
157
|
417,185
|
87
|
245,101
|
172,084
|
32,900
|
148,430
|
|
|
5/4/2026
|
4.60
|
157
|
263,460
|
88
|
332,298
|
-68,838
|
73,900
|
337,800
|
|
|
Page 1 of 1
|
|
|