Saturday, April 17, 2021 11:42:07 PM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
14.60 -0.50/-3.31%
3:04:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/16/2021 14.60 0 42,600 0 141,300 -98,700 31,700 451,550
4/15/2021 15.10 0 216,500 0 235,600 -19,100 198,300 3,022,300
4/14/2021 15.30 0 195,500 0 186,400 9,100 168,900 2,558,070
4/13/2021 15.50 0 209,600 0 212,500 -2,900 188,400 2,975,600
4/12/2021 16.00 0 312,800 0 259,400 53,400 241,300 3,654,840
4/9/2021 15.00 0 205,200 0 225,700 -20,500 191,400 2,845,780
4/8/2021 14.90 0 222,600 0 240,800 -18,200 203,800 3,004,940
4/7/2021 14.90 0 201,100 0 213,400 -12,300 182,500 2,706,650
4/6/2021 14.50 0 227,900 0 252,200 -24,300 221,000 3,220,490
4/5/2021 14.40 0 258,300 0 300,200 -41,900 239,100 3,532,190
4/2/2021 14.90 0 217,900 0 199,400 18,500 179,100 2,642,660
4/1/2021 14.60 0 217,600 0 211,400 6,200 190,000 2,782,970
3/31/2021 14.30 0 272,800 0 302,000 -29,200 232,300 3,456,370
3/30/2021 14.00 0 210,000 0 147,900 62,100 123,500 1,641,856
3/29/2021 12.90 0 108,500 0 88,000 20,500 51,900 655,700
3/26/2021 12.60 0 207,000 0 205,300 1,700 157,700 1,983,190
3/25/2021 12.60 0 69,100 0 100,500 -31,400 36,700 461,380
3/24/2021 12.90 0 86,700 0 95,000 -8,300 68,200 862,940
3/23/2021 12.90 0 70,800 0 97,900 -27,100 50,500 647,100
3/22/2021 12.90 0 163,300 0 160,500 2,800 122,600 1,576,090
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.