|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2024
|
5.50
|
43
|
121,997
|
63
|
148,470
|
-26,473
|
69,600
|
384,300
|
|
|
11/6/2024
|
5.50
|
80
|
186,731
|
66
|
106,870
|
79,861
|
46,900
|
255,800
|
|
|
11/5/2024
|
5.40
|
92
|
177,856
|
63
|
91,850
|
86,006
|
27,700
|
148,360
|
|
|
11/4/2024
|
5.30
|
128
|
143,987
|
43
|
162,380
|
-18,393
|
78,500
|
406,450
|
|
|
11/1/2024
|
5.30
|
191
|
283,065
|
65
|
269,792
|
13,273
|
184,700
|
986,390
|
|
|
10/31/2024
|
5.40
|
105
|
95,570
|
71
|
114,757
|
-19,187
|
39,700
|
217,620
|
|
|
10/30/2024
|
5.50
|
100
|
140,051
|
69
|
117,867
|
22,184
|
69,000
|
380,220
|
|
|
10/29/2024
|
5.50
|
85
|
97,773
|
59
|
114,833
|
-17,060
|
26,300
|
146,080
|
|
|
10/28/2024
|
5.50
|
74
|
114,925
|
58
|
79,098
|
35,827
|
16,800
|
93,690
|
|
|
10/25/2024
|
5.60
|
106
|
132,259
|
70
|
138,995
|
-6,736
|
55,700
|
308,880
|
|
|
10/24/2024
|
5.50
|
133
|
156,469
|
56
|
111,152
|
45,317
|
46,200
|
256,250
|
|
|
10/23/2024
|
5.50
|
173
|
221,970
|
82
|
238,495
|
-16,525
|
120,700
|
675,440
|
|
|
10/22/2024
|
5.70
|
131
|
232,235
|
93
|
238,280
|
-6,045
|
146,800
|
845,370
|
|
|
10/21/2024
|
5.80
|
195
|
271,796
|
108
|
427,385
|
-155,589
|
200,700
|
1,181,870
|
|
|
10/18/2024
|
6.00
|
329
|
487,503
|
137
|
543,035
|
-55,532
|
353,800
|
2,160,500
|
|
|
10/17/2024
|
6.30
|
97
|
139,180
|
68
|
137,654
|
1,526
|
46,000
|
286,030
|
|
|
10/16/2024
|
6.30
|
78
|
124,761
|
57
|
109,203
|
15,558
|
46,100
|
290,410
|
|
|
10/15/2024
|
6.30
|
113
|
188,310
|
80
|
238,737
|
-50,427
|
127,000
|
803,180
|
|
|
10/14/2024
|
6.30
|
90
|
129,562
|
63
|
192,911
|
-63,349
|
75,800
|
485,360
|
|
|
10/11/2024
|
6.40
|
124
|
123,326
|
71
|
161,412
|
-38,086
|
57,800
|
370,570
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|