|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
7.50
|
381
|
755,155
|
286
|
1,073,827
|
-318,672
|
349,000
|
2,637,690
|
|
|
9/17/2025
|
7.60
|
522
|
1,220,222
|
315
|
1,180,918
|
39,304
|
502,000
|
3,845,730
|
|
|
9/16/2025
|
7.70
|
449
|
1,011,995
|
403
|
1,232,388
|
-220,393
|
350,700
|
2,763,120
|
|
|
9/15/2025
|
7.80
|
410
|
909,361
|
401
|
1,259,772
|
-350,411
|
430,600
|
3,388,870
|
|
|
9/12/2025
|
7.80
|
329
|
862,419
|
341
|
1,241,904
|
-379,485
|
408,000
|
3,220,930
|
|
|
9/11/2025
|
7.80
|
757
|
1,468,164
|
287
|
1,309,620
|
158,544
|
532,700
|
4,028,710
|
|
|
9/10/2025
|
7.80
|
667
|
1,542,695
|
345
|
1,595,652
|
-52,957
|
723,000
|
5,723,890
|
|
|
9/9/2025
|
7.80
|
736
|
1,879,084
|
306
|
1,452,337
|
426,747
|
595,800
|
4,618,580
|
|
|
9/8/2025
|
7.70
|
1,116
|
2,577,195
|
491
|
3,213,802
|
-636,607
|
1,611,400
|
12,864,120
|
|
|
9/5/2025
|
8.50
|
770
|
2,352,024
|
557
|
3,078,251
|
-726,227
|
1,412,800
|
12,285,880
|
|
|
9/4/2025
|
8.80
|
743
|
2,027,967
|
469
|
1,948,378
|
79,589
|
876,100
|
7,675,860
|
|
|
9/3/2025
|
9.00
|
650
|
1,851,678
|
487
|
1,876,175
|
-24,497
|
881,900
|
7,894,380
|
|
|
8/29/2025
|
9.00
|
1,096
|
4,240,151
|
962
|
4,515,729
|
-275,578
|
2,541,800
|
22,971,780
|
|
|
8/28/2025
|
8.50
|
764
|
3,015,789
|
687
|
2,922,397
|
93,392
|
1,715,600
|
14,288,220
|
|
|
8/27/2025
|
7.80
|
399
|
971,795
|
359
|
1,610,355
|
-638,560
|
450,800
|
3,560,770
|
|
|
8/26/2025
|
7.80
|
627
|
1,790,703
|
354
|
1,315,214
|
475,489
|
684,900
|
5,167,060
|
|
|
8/25/2025
|
7.40
|
665
|
2,151,553
|
452
|
2,610,445
|
-458,892
|
1,345,200
|
10,316,480
|
|
|
8/22/2025
|
7.90
|
843
|
2,379,252
|
639
|
3,256,534
|
-877,282
|
1,421,000
|
11,498,920
|
|
|
8/21/2025
|
8.60
|
901
|
3,882,932
|
628
|
2,727,326
|
1,155,606
|
2,053,300
|
17,244,020
|
|
|
8/20/2025
|
7.90
|
964
|
2,339,106
|
527
|
2,848,274
|
-509,168
|
1,383,600
|
11,037,280
|
|
|
Page 1 of 2 Next>
|
|
|