|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2026
|
5.00
|
0
|
321,500
|
0
|
390,100
|
-68,600
|
117,400
|
586,460
|
|
|
11/5/2026
|
5.10
|
189
|
372,011
|
145
|
625,982
|
-253,971
|
188,500
|
961,490
|
|
|
11/4/2026
|
5.10
|
254
|
641,374
|
149
|
537,356
|
104,018
|
281,700
|
1,430,630
|
|
|
11/3/2026
|
4.90
|
232
|
311,092
|
105
|
362,484
|
-51,392
|
156,200
|
771,570
|
|
|
11/2/2026
|
4.90
|
209
|
323,060
|
116
|
466,785
|
-143,725
|
131,200
|
649,650
|
|
|
10/30/2026
|
5.10
|
0
|
368,100
|
0
|
511,000
|
-142,900
|
257,900
|
1,307,280
|
|
|
10/29/2026
|
5.20
|
194
|
464,818
|
155
|
423,925
|
40,893
|
190,400
|
987,980
|
|
|
10/28/2026
|
5.30
|
226
|
628,546
|
181
|
716,507
|
-87,961
|
308,600
|
1,611,570
|
|
|
10/27/2026
|
5.30
|
138
|
309,522
|
139
|
576,301
|
-266,779
|
84,500
|
440,460
|
|
|
10/26/2026
|
5.30
|
199
|
434,369
|
180
|
827,286
|
-392,917
|
149,200
|
793,610
|
|
|
10/23/2026
|
5.40
|
251
|
628,291
|
137
|
519,013
|
109,278
|
239,600
|
1,256,010
|
|
|
10/22/2026
|
5.30
|
228
|
545,324
|
177
|
548,283
|
-2,959
|
210,600
|
1,117,020
|
|
|
10/21/2026
|
5.40
|
305
|
924,415
|
256
|
766,321
|
158,094
|
352,000
|
1,908,840
|
|
|
10/20/2026
|
5.40
|
287
|
522,216
|
147
|
340,077
|
182,139
|
85,500
|
448,180
|
|
|
10/19/2026
|
5.40
|
516
|
938,223
|
226
|
1,174,559
|
-236,336
|
574,400
|
3,095,740
|
|
|
10/16/2026
|
5.60
|
195
|
402,380
|
173
|
582,187
|
-179,807
|
149,900
|
830,420
|
|
|
10/15/2026
|
5.50
|
292
|
648,871
|
191
|
480,141
|
168,730
|
230,100
|
1,272,910
|
|
|
10/14/2026
|
5.50
|
429
|
850,049
|
133
|
432,474
|
417,575
|
227,600
|
1,200,090
|
|
|
10/13/2026
|
5.40
|
348
|
690,152
|
227
|
1,167,335
|
-477,183
|
556,100
|
3,118,650
|
|
|
10/12/2026
|
5.90
|
204
|
459,441
|
208
|
748,593
|
-289,152
|
169,700
|
1,008,920
|
|
|
Page 1 of 2 Next>
|
|
|