|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
4.60
|
132
|
372,585
|
107
|
377,579
|
-4,994
|
190,800
|
862,020
|
|
|
5/7/2026
|
4.60
|
165
|
428,206
|
128
|
377,835
|
50,371
|
104,000
|
480,000
|
|
|
5/6/2026
|
4.60
|
208
|
465,452
|
128
|
334,015
|
131,437
|
131,400
|
602,260
|
|
|
5/5/2026
|
4.50
|
157
|
417,185
|
87
|
245,101
|
172,084
|
32,900
|
148,430
|
|
|
5/4/2026
|
4.60
|
157
|
263,460
|
88
|
332,298
|
-68,838
|
73,900
|
337,800
|
|
|
4/29/2026
|
4.60
|
185
|
456,279
|
118
|
354,681
|
101,598
|
118,600
|
545,520
|
|
|
4/28/2026
|
4.50
|
221
|
378,905
|
112
|
410,045
|
-31,140
|
113,700
|
514,570
|
|
|
4/24/2026
|
4.60
|
267
|
610,174
|
117
|
478,123
|
132,051
|
172,000
|
786,600
|
|
|
4/23/2026
|
4.70
|
473
|
1,069,400
|
172
|
910,526
|
158,874
|
427,400
|
2,013,130
|
|
|
4/22/2026
|
4.90
|
173
|
241,652
|
102
|
454,512
|
-212,860
|
75,300
|
367,640
|
|
|
4/21/2026
|
4.90
|
280
|
482,576
|
146
|
573,235
|
-90,659
|
204,900
|
1,001,040
|
|
|
4/20/2026
|
5.00
|
191
|
372,684
|
129
|
533,720
|
-161,036
|
57,700
|
286,270
|
|
|
4/17/2026
|
5.00
|
300
|
572,632
|
178
|
663,518
|
-90,886
|
303,000
|
1,515,040
|
|
|
4/16/2026
|
5.10
|
155
|
371,238
|
116
|
317,427
|
53,811
|
23,100
|
116,790
|
|
|
4/15/2026
|
5.10
|
204
|
474,423
|
164
|
581,946
|
-107,523
|
160,300
|
821,670
|
|
|
4/14/2026
|
5.10
|
216
|
521,208
|
179
|
558,432
|
-37,224
|
113,400
|
577,270
|
|
|
4/13/2026
|
5.00
|
213
|
477,027
|
144
|
503,785
|
-26,758
|
129,600
|
649,500
|
|
|
4/10/2026
|
5.10
|
229
|
564,547
|
166
|
680,086
|
-115,539
|
160,200
|
811,690
|
|
|
4/9/2026
|
5.20
|
144
|
327,491
|
155
|
438,654
|
-111,163
|
50,600
|
258,470
|
|
|
Page 1 of 1
|
|
|