|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
7.80
|
736
|
1,879,084
|
306
|
1,452,337
|
426,747
|
595,800
|
4,618,580
|
|
|
9/8/2025
|
7.70
|
1,116
|
2,577,195
|
491
|
3,213,802
|
-636,607
|
1,611,400
|
12,864,120
|
|
|
9/5/2025
|
8.50
|
770
|
2,352,024
|
557
|
3,078,251
|
-726,227
|
1,412,800
|
12,285,880
|
|
|
9/4/2025
|
8.80
|
743
|
2,027,967
|
469
|
1,948,378
|
79,589
|
876,100
|
7,675,860
|
|
|
9/3/2025
|
9.00
|
650
|
1,851,678
|
487
|
1,876,175
|
-24,497
|
881,900
|
7,894,380
|
|
|
8/29/2025
|
9.00
|
1,096
|
4,240,151
|
962
|
4,515,729
|
-275,578
|
2,541,800
|
22,971,780
|
|
|
8/28/2025
|
8.50
|
764
|
3,015,789
|
687
|
2,922,397
|
93,392
|
1,715,600
|
14,288,220
|
|
|
8/27/2025
|
7.80
|
399
|
971,795
|
359
|
1,610,355
|
-638,560
|
450,800
|
3,560,770
|
|
|
8/26/2025
|
7.80
|
627
|
1,790,703
|
354
|
1,315,214
|
475,489
|
684,900
|
5,167,060
|
|
|
8/25/2025
|
7.40
|
665
|
2,151,553
|
452
|
2,610,445
|
-458,892
|
1,345,200
|
10,316,480
|
|
|
8/22/2025
|
7.90
|
843
|
2,379,252
|
639
|
3,256,534
|
-877,282
|
1,421,000
|
11,498,920
|
|
|
8/21/2025
|
8.60
|
901
|
3,882,932
|
628
|
2,727,326
|
1,155,606
|
2,053,300
|
17,244,020
|
|
|
8/20/2025
|
7.90
|
964
|
2,339,106
|
527
|
2,848,274
|
-509,168
|
1,383,600
|
11,037,280
|
|
|
8/19/2025
|
8.40
|
607
|
1,677,717
|
570
|
2,075,578
|
-397,861
|
1,011,200
|
8,697,380
|
|
|
8/18/2025
|
8.60
|
960
|
3,795,539
|
671
|
2,524,477
|
1,271,062
|
2,251,300
|
18,724,490
|
|
|
8/15/2025
|
7.90
|
536
|
1,824,192
|
687
|
2,358,336
|
-534,144
|
1,269,600
|
10,148,910
|
|
|
8/14/2025
|
8.10
|
715
|
2,731,005
|
800
|
2,677,887
|
53,118
|
1,602,700
|
12,776,710
|
|
|
8/13/2025
|
7.50
|
526
|
2,350,868
|
493
|
2,353,465
|
-2,597
|
1,275,900
|
9,376,650
|
|
|
8/12/2025
|
7.30
|
458
|
1,196,867
|
334
|
1,369,764
|
-172,897
|
495,200
|
3,611,750
|
|
|
8/11/2025
|
7.30
|
499
|
1,482,253
|
325
|
1,419,713
|
62,540
|
645,400
|
4,695,900
|
|
|
Page 1 of 1
|
|
|