|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
4.90
|
0
|
268,400
|
0
|
413,200
|
-144,800
|
201,200
|
971,710
|
|
|
6/22/2026
|
4.80
|
104
|
550,651
|
88
|
420,000
|
130,651
|
118,000
|
566,410
|
|
|
6/19/2026
|
4.80
|
152
|
843,766
|
124
|
454,619
|
389,147
|
112,000
|
536,030
|
|
|
6/18/2026
|
4.80
|
162
|
540,998
|
160
|
742,820
|
-201,822
|
200,200
|
982,520
|
|
|
6/17/2026
|
5.00
|
210
|
601,774
|
225
|
1,109,892
|
-508,118
|
300,700
|
1,496,380
|
|
|
6/16/2026
|
5.00
|
293
|
1,631,694
|
183
|
661,220
|
970,474
|
589,000
|
2,883,330
|
|
|
6/15/2026
|
4.60
|
134
|
442,042
|
116
|
589,624
|
-147,582
|
99,400
|
457,210
|
|
|
6/12/2026
|
4.60
|
138
|
475,743
|
119
|
373,518
|
102,225
|
108,200
|
496,650
|
|
|
6/11/2026
|
4.60
|
128
|
289,330
|
90
|
295,447
|
-6,117
|
36,200
|
163,630
|
|
|
6/10/2026
|
4.50
|
155
|
597,254
|
97
|
636,948
|
-39,694
|
264,500
|
1,191,380
|
|
|
6/9/2026
|
4.50
|
150
|
338,698
|
83
|
427,805
|
-89,107
|
129,200
|
580,400
|
|
|
6/8/2026
|
4.50
|
172
|
440,337
|
105
|
465,151
|
-24,814
|
136,100
|
611,960
|
|
|
6/5/2026
|
4.60
|
112
|
276,872
|
81
|
200,484
|
76,388
|
14,300
|
64,610
|
|
|
6/4/2026
|
4.50
|
125
|
288,784
|
83
|
232,268
|
56,516
|
46,100
|
207,870
|
|
|
6/3/2026
|
4.60
|
147
|
444,699
|
93
|
338,409
|
106,290
|
80,400
|
364,970
|
|
|
6/2/2026
|
4.60
|
151
|
507,682
|
146
|
402,494
|
105,188
|
178,900
|
822,630
|
|
|
6/1/2026
|
4.50
|
107
|
357,899
|
80
|
364,267
|
-6,368
|
79,400
|
358,520
|
|
|
5/29/2026
|
4.50
|
94
|
308,819
|
110
|
275,498
|
33,321
|
26,700
|
122,290
|
|
|
5/28/2026
|
4.60
|
157
|
827,712
|
115
|
395,923
|
431,789
|
93,400
|
429,560
|
|
|
5/27/2026
|
4.50
|
173
|
471,964
|
145
|
391,691
|
80,273
|
163,000
|
744,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|