Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 19, 2025 7:41:44 AM - Markets open
VN-INDEX 1,659.92 +5.50/+0.33%
HNX-INDEX 267.36 -1.33/-0.49%
UPCOM-INDEX 120.00 -0.66/-0.55%
EVS Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
6.10 -0.10/-1.61%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/18/2025 6.10 191 483,987 138 497,839 -13,852 210,700 1,292,240
11/17/2025 6.20 146 368,072 124 322,777 45,295 93,200 575,270
11/14/2025 6.10 162 331,862 128 333,848 -1,986 66,100 407,870
11/13/2025 6.20 138 220,091 131 350,834 -130,743 51,200 314,620
11/12/2025 6.20 154 233,175 149 318,890 -85,715 63,100 391,500
11/11/2025 6.10 147 525,727 97 217,186 308,541 25,800 157,330
11/10/2025 6.10 123 318,022 126 354,050 -36,028 93,600 573,820
11/7/2025 6.10 155 277,714 130 507,979 -230,265 95,900 588,380
11/6/2025 6.20 184 481,872 109 387,283 94,589 131,900 804,890
11/5/2025 6.10 201 428,821 168 514,553 -85,732 146,000 905,600
11/4/2025 6.40 245 1,002,359 158 498,752 503,607 244,900 1,507,300
11/3/2025 6.00 165 340,265 144 487,688 -147,423 135,900 839,650
10/31/2025 6.30 152 324,439 141 465,265 -140,826 63,900 402,260
10/30/2025 6.30 192 340,195 151 449,845 -109,650 101,300 632,610
10/29/2025 6.30 187 416,972 182 488,360 -71,388 123,900 782,850
10/28/2025 6.40 0 521,700 0 303,500 218,200 182,900 1,126,680
10/27/2025 6.00 219 460,747 138 298,687 162,060 149,300 886,770
10/24/2025 5.90 223 468,726 114 383,101 85,625 133,900 790,820
10/23/2025 5.90 169 301,734 112 347,700 -45,966 118,300 707,820
10/22/2025 6.00 220 476,015 128 242,918 233,097 112,000 666,350
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.