Saturday, November 16, 2019 5:29:56 AM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Investment Services
9.90 +0.20/+2.06%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/15/2019 9.90 0 1,300 0 33,500 -32,200 200 2,020
11/14/2019 9.70 0 11,800 0 28,300 -16,500 2,800 27,140
11/13/2019 9.80 0 11,600 0 28,300 -16,700 1,100 10,780
11/12/2019 9.70 0 10,700 0 35,300 -24,600 1,200 11,660
11/11/2019 9.80 0 11,400 0 11,500 -100 2,400 23,520
11/8/2019 9.80 0 11,800 0 13,400 -1,600 1,800 17,620
11/7/2019 9.90 0 10,900 0 8,300 2,600 2,500 24,300
11/6/2019 9.80 0 12,600 0 6,600 6,000 1,500 14,700
11/5/2019 9.80 0 23,300 0 17,000 6,300 4,200 40,960
11/4/2019 9.70 0 23,100 0 26,200 -3,100 6,100 59,200
11/1/2019 9.60 0 14,400 0 20,000 -5,600 3,300 31,610
10/31/2019 9.60 0 24,900 0 15,000 9,900 5,500 52,650
10/30/2019 9.70 0 24,700 0 32,900 -8,200 1,600 15,420
10/29/2019 9.70 0 27,600 0 26,100 1,500 4,500 43,550
10/28/2019 9.70 0 26,300 0 23,500 2,800 2,600 25,120
10/25/2019 9.70 0 24,700 0 49,700 -25,000 3,100 30,080
10/24/2019 9.70 0 5,200 0 46,800 -41,600 3,200 31,060
10/23/2019 9.70 0 23,400 0 20,800 2,600 1,300 12,610
10/22/2019 9.70 0 24,500 0 33,300 -8,800 6,100 58,170
10/21/2019 9.70 0 23,100 0 19,000 4,100 1,100 10,680
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.