Friday, July 18, 2025 3:32:58 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
6.90 +0.40/+6.15%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 6.90 0 2,217,100 0 2,193,400 23,700 1,658,700 11,389,270
7/17/2025 6.50 707 1,629,262 409 2,286,563 -657,301 1,036,100 6,872,790
7/16/2025 6.80 335 1,119,367 209 1,296,231 -176,864 418,000 2,817,800
7/15/2025 6.70 670 3,088,246 413 2,644,105 444,141 1,635,000 10,983,550
7/14/2025 6.40 273 892,852 177 1,184,471 -291,619 314,700 2,001,460
7/11/2025 6.40 261 874,403 257 1,429,841 -555,438 398,900 2,541,390
7/10/2025 6.40 291 1,116,710 236 1,694,436 -577,726 476,600 3,029,030
7/9/2025 6.40 248 1,324,138 293 1,599,912 -275,774 627,000 4,035,520
7/8/2025 6.30 165 634,616 251 1,220,597 -585,981 350,000 2,209,690
7/7/2025 6.20 182 2,560,798 237 2,992,467 -431,669 422,100 12,064,968
7/4/2025 6.10 138 523,474 143 677,723 -154,249 123,400 749,650
7/3/2025 6.10 168 756,511 225 1,163,989 -407,478 372,700 2,261,490
7/2/2025 6.00 179 2,133,443 163 4,812,369 -2,678,926 219,100 9,899,345
7/1/2025 5.90 105 282,675 136 413,593 -130,918 89,500 531,150
6/30/2025 5.90 161 1,780,583 165 1,641,106 139,477 179,900 8,244,770
6/27/2025 5.80 111 315,326 111 295,194 20,132 66,000 382,840
6/26/2025 5.80 168 2,956,825 102 2,926,667 30,158 116,700 15,665,350
6/25/2025 5.80 159 427,364 118 407,428 19,936 107,100 619,790
6/24/2025 5.80 217 843,465 161 465,733 377,732 227,600 1,325,150
6/23/2025 5.70 127 345,493 90 286,117 59,376 55,900 318,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.