Tuesday, July 23, 2019 7:23:28 AM - Markets open
VN-INDEX 982.04 -0.30/-0.03%
HNX-INDEX 106.76 -0.31/-0.29%
UPCOM-INDEX 58.01 +0.47/+0.82%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Investment Services
9.00 -0.10/-1.10%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/22/2019 9.00 0 8,500 0 14,000 -5,500 8,100 72,910
7/19/2019 9.10 0 11,200 0 13,800 -2,600 10,700 96,400
7/18/2019 9.10 0 500 0 2,800 -2,300 100 910
7/17/2019 9.10 0 600 0 8,600 -8,000 200 1,820
7/16/2019 9.00 0 7,800 0 11,700 -3,900 4,700 42,250
7/15/2019 9.00 0 9,000 0 13,300 -4,300 6,300 56,620
7/12/2019 9.00 0 26,100 0 14,300 11,800 5,700 51,850
7/11/2019 9.20 0 9,900 0 18,600 -8,700 9,600 88,260
7/10/2019 9.40 0 3,600 0 7,400 -3,800 100 940
7/9/2019 9.30 0 800 0 11,800 -11,000 200 1,870
7/8/2019 9.40 0 37,100 0 22,500 14,600 20,000 179,090
7/5/2019 9.40 0 8,100 0 9,100 -1,000 6,400 60,170
7/4/2019 9.50 0 19,600 0 21,900 -2,300 12,700 121,370
7/3/2019 9.70 0 11,600 0 33,100 -21,500 8,300 76,760
7/2/2019 9.70 0 10,500 0 36,600 -26,100 9,800 88,880
7/1/2019 9.90 0 16,100 0 50,800 -34,700 15,000 143,970
6/28/2019 10.10 0 11,400 0 53,500 -42,100 7,700 79,440
6/27/2019 10.30 0 20,500 0 80,900 -60,400 15,600 167,470
6/26/2019 11.00 0 236,200 0 372,600 -136,400 217,400 2,411,670
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.