|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/23/2026
|
5.40
|
0
|
279,100
|
0
|
316,300
|
-37,200
|
122,700
|
663,730
|
|
|
2/13/2026
|
5.20
|
163
|
198,426
|
77
|
189,258
|
9,168
|
27,900
|
146,580
|
|
|
2/12/2026
|
5.20
|
198
|
398,202
|
141
|
442,568
|
-44,366
|
191,800
|
1,001,960
|
|
|
2/11/2026
|
5.40
|
168
|
356,498
|
105
|
242,102
|
114,396
|
75,000
|
397,100
|
|
|
2/10/2026
|
5.20
|
203
|
333,959
|
94
|
318,750
|
15,209
|
108,500
|
562,560
|
|
|
2/9/2026
|
5.20
|
175
|
310,016
|
107
|
515,967
|
-205,951
|
137,200
|
724,690
|
|
|
2/6/2026
|
5.30
|
211
|
382,056
|
116
|
463,048
|
-80,992
|
217,400
|
1,165,860
|
|
|
2/5/2026
|
5.50
|
182
|
289,588
|
161
|
506,600
|
-217,012
|
235,700
|
1,312,830
|
|
|
2/4/2026
|
5.70
|
147
|
211,349
|
129
|
352,387
|
-141,038
|
46,100
|
262,440
|
|
|
2/3/2026
|
5.70
|
113
|
197,073
|
124
|
461,538
|
-264,465
|
74,200
|
422,330
|
|
|
2/2/2026
|
5.70
|
146
|
246,302
|
126
|
303,943
|
-57,641
|
86,500
|
489,200
|
|
|
1/30/2026
|
5.70
|
134
|
284,110
|
145
|
366,331
|
-82,221
|
73,600
|
418,360
|
|
|
1/29/2026
|
5.70
|
121
|
173,210
|
154
|
391,358
|
-218,148
|
54,100
|
307,260
|
|
|
1/28/2026
|
5.70
|
95
|
221,750
|
142
|
380,737
|
-158,987
|
83,200
|
475,130
|
|
|
1/27/2026
|
5.70
|
165
|
287,563
|
142
|
326,079
|
-38,516
|
77,900
|
441,860
|
|
|
1/26/2026
|
5.70
|
151
|
208,153
|
180
|
429,851
|
-221,698
|
114,400
|
657,010
|
|
|
1/23/2026
|
5.80
|
113
|
281,868
|
211
|
445,000
|
-163,132
|
93,700
|
552,670
|
|
|
Page 1 of 1
|
|
|