|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
7.10
|
0
|
0
|
0
|
0
|
0
|
291,800
|
2,045,150
|
|
|
4/17/2024
|
7.20
|
228
|
475,701
|
149
|
496,361
|
-20,660
|
263,900
|
1,920,310
|
|
|
4/16/2024
|
7.30
|
333
|
428,055
|
199
|
687,234
|
-259,179
|
320,300
|
2,369,650
|
|
|
4/15/2024
|
7.50
|
228
|
370,702
|
185
|
645,314
|
-274,612
|
348,200
|
2,776,230
|
|
|
4/12/2024
|
8.30
|
212
|
370,877
|
130
|
394,536
|
-23,659
|
199,500
|
1,635,420
|
|
|
4/11/2024
|
8.20
|
215
|
236,549
|
100
|
279,346
|
-42,797
|
93,900
|
763,160
|
|
|
4/10/2024
|
8.20
|
202
|
284,483
|
141
|
358,339
|
-73,856
|
110,200
|
905,750
|
|
|
4/9/2024
|
8.30
|
192
|
315,256
|
122
|
265,538
|
49,718
|
102,500
|
842,770
|
|
|
4/8/2024
|
8.10
|
256
|
456,802
|
162
|
463,735
|
-6,933
|
250,300
|
2,041,290
|
|
|
4/5/2024
|
8.10
|
457
|
700,718
|
175
|
636,686
|
64,032
|
417,600
|
3,424,950
|
|
|
4/4/2024
|
8.40
|
372
|
643,286
|
190
|
666,379
|
-23,093
|
451,900
|
3,794,790
|
|
|
4/3/2024
|
8.50
|
303
|
480,815
|
194
|
725,083
|
-244,268
|
341,200
|
2,927,210
|
|
|
4/2/2024
|
8.70
|
270
|
462,812
|
173
|
553,865
|
-91,053
|
175,700
|
1,511,670
|
|
|
4/1/2024
|
8.70
|
276
|
498,589
|
201
|
536,195
|
-37,606
|
212,000
|
1,829,730
|
|
|
3/29/2024
|
8.70
|
272
|
590,842
|
288
|
806,506
|
-215,664
|
381,700
|
3,346,270
|
|
|
3/28/2024
|
8.90
|
362
|
797,581
|
395
|
1,162,720
|
-365,139
|
478,600
|
4,217,460
|
|
|
3/27/2024
|
8.60
|
277
|
479,017
|
205
|
703,270
|
-224,253
|
270,500
|
2,321,350
|
|
|
3/26/2024
|
8.60
|
280
|
619,320
|
185
|
697,565
|
-78,245
|
298,700
|
2,547,990
|
|
|
3/25/2024
|
8.50
|
245
|
610,016
|
318
|
1,000,769
|
-390,753
|
517,300
|
4,510,130
|
|
|
3/22/2024
|
8.70
|
299
|
685,096
|
332
|
1,054,300
|
-369,204
|
446,800
|
3,867,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|