|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
6.50
|
221
|
454,144
|
148
|
609,644
|
-155,500
|
293,600
|
1,890,810
|
|
|
2/18/2025
|
6.40
|
158
|
360,237
|
212
|
689,819
|
-329,582
|
267,700
|
1,745,290
|
|
|
2/17/2025
|
6.40
|
276
|
765,128
|
263
|
727,915
|
37,213
|
459,000
|
2,893,980
|
|
|
2/14/2025
|
6.00
|
189
|
450,210
|
204
|
399,486
|
50,724
|
248,600
|
1,494,720
|
|
|
2/13/2025
|
5.90
|
78
|
109,539
|
97
|
242,261
|
-132,722
|
35,100
|
204,600
|
|
|
2/12/2025
|
5.90
|
105
|
226,059
|
158
|
395,088
|
-169,029
|
151,800
|
896,850
|
|
|
2/11/2025
|
5.90
|
195
|
498,915
|
214
|
530,272
|
-31,357
|
327,300
|
1,940,480
|
|
|
2/10/2025
|
5.70
|
128
|
314,573
|
143
|
374,193
|
-59,620
|
209,100
|
1,188,820
|
|
|
2/7/2025
|
5.80
|
123
|
362,984
|
165
|
413,767
|
-50,783
|
234,500
|
1,356,910
|
|
|
2/6/2025
|
5.80
|
167
|
370,119
|
169
|
384,993
|
-14,874
|
189,900
|
1,095,120
|
|
|
2/5/2025
|
5.70
|
111
|
236,401
|
107
|
278,385
|
-41,984
|
75,500
|
427,910
|
|
|
2/4/2025
|
5.70
|
165
|
330,762
|
160
|
368,488
|
-37,726
|
186,600
|
1,049,260
|
|
|
2/3/2025
|
5.50
|
105
|
139,529
|
72
|
286,494
|
-146,965
|
57,600
|
316,630
|
|
|
1/24/2025
|
5.50
|
94
|
138,338
|
82
|
233,799
|
-95,461
|
61,400
|
338,460
|
|
|
1/23/2025
|
5.60
|
85
|
189,256
|
78
|
211,791
|
-22,535
|
87,700
|
487,440
|
|
|
1/22/2025
|
5.60
|
78
|
199,974
|
82
|
201,550
|
-1,576
|
112,900
|
622,220
|
|
|
1/21/2025
|
5.50
|
95
|
259,196
|
104
|
297,114
|
-37,918
|
86,000
|
480,910
|
|
|
1/20/2025
|
5.60
|
126
|
323,299
|
127
|
340,532
|
-17,233
|
151,100
|
843,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|