|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
5.20
|
60
|
115,249
|
63
|
139,649
|
-24,400
|
61,700
|
320,670
|
|
|
11/20/2024
|
5.10
|
107
|
255,428
|
75
|
224,228
|
31,200
|
143,500
|
734,770
|
|
|
11/19/2024
|
5.10
|
63
|
129,878
|
45
|
103,872
|
26,006
|
54,000
|
275,420
|
|
|
11/18/2024
|
5.10
|
123
|
191,608
|
41
|
149,069
|
42,539
|
71,700
|
365,250
|
|
|
11/15/2024
|
5.10
|
107
|
172,156
|
80
|
199,000
|
-26,844
|
127,800
|
651,800
|
|
|
11/14/2024
|
5.10
|
121
|
177,001
|
55
|
130,329
|
46,672
|
72,700
|
372,730
|
|
|
11/13/2024
|
5.20
|
137
|
286,972
|
53
|
186,233
|
100,739
|
113,900
|
590,770
|
|
|
11/12/2024
|
5.30
|
111
|
159,546
|
63
|
139,049
|
20,497
|
78,400
|
415,530
|
|
|
11/11/2024
|
5.30
|
122
|
137,665
|
63
|
157,260
|
-19,595
|
64,200
|
339,480
|
|
|
11/8/2024
|
5.40
|
75
|
88,347
|
58
|
148,693
|
-60,346
|
42,200
|
228,280
|
|
|
11/7/2024
|
5.50
|
43
|
121,997
|
63
|
148,470
|
-26,473
|
69,600
|
384,300
|
|
|
11/6/2024
|
5.50
|
80
|
186,731
|
66
|
106,870
|
79,861
|
46,900
|
255,800
|
|
|
11/5/2024
|
5.40
|
92
|
177,856
|
63
|
91,850
|
86,006
|
27,700
|
148,360
|
|
|
11/4/2024
|
5.30
|
128
|
143,987
|
43
|
162,380
|
-18,393
|
78,500
|
406,450
|
|
|
11/1/2024
|
5.30
|
191
|
283,065
|
65
|
269,792
|
13,273
|
184,700
|
986,390
|
|
|
10/31/2024
|
5.40
|
105
|
95,570
|
71
|
114,757
|
-19,187
|
39,700
|
217,620
|
|
|
10/30/2024
|
5.50
|
100
|
140,051
|
69
|
117,867
|
22,184
|
69,000
|
380,220
|
|
|
10/29/2024
|
5.50
|
85
|
97,773
|
59
|
114,833
|
-17,060
|
26,300
|
146,080
|
|
|
10/28/2024
|
5.50
|
74
|
114,925
|
58
|
79,098
|
35,827
|
16,800
|
93,690
|
|
|
10/25/2024
|
5.60
|
106
|
132,259
|
70
|
138,995
|
-6,736
|
55,700
|
308,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|