|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
6.90
|
0
|
2,217,100
|
0
|
2,193,400
|
23,700
|
1,658,700
|
11,389,270
|
|
|
7/17/2025
|
6.50
|
707
|
1,629,262
|
409
|
2,286,563
|
-657,301
|
1,036,100
|
6,872,790
|
|
|
7/16/2025
|
6.80
|
335
|
1,119,367
|
209
|
1,296,231
|
-176,864
|
418,000
|
2,817,800
|
|
|
7/15/2025
|
6.70
|
670
|
3,088,246
|
413
|
2,644,105
|
444,141
|
1,635,000
|
10,983,550
|
|
|
7/14/2025
|
6.40
|
273
|
892,852
|
177
|
1,184,471
|
-291,619
|
314,700
|
2,001,460
|
|
|
7/11/2025
|
6.40
|
261
|
874,403
|
257
|
1,429,841
|
-555,438
|
398,900
|
2,541,390
|
|
|
7/10/2025
|
6.40
|
291
|
1,116,710
|
236
|
1,694,436
|
-577,726
|
476,600
|
3,029,030
|
|
|
7/9/2025
|
6.40
|
248
|
1,324,138
|
293
|
1,599,912
|
-275,774
|
627,000
|
4,035,520
|
|
|
7/8/2025
|
6.30
|
165
|
634,616
|
251
|
1,220,597
|
-585,981
|
350,000
|
2,209,690
|
|
|
7/7/2025
|
6.20
|
182
|
2,560,798
|
237
|
2,992,467
|
-431,669
|
422,100
|
12,064,968
|
|
|
7/4/2025
|
6.10
|
138
|
523,474
|
143
|
677,723
|
-154,249
|
123,400
|
749,650
|
|
|
7/3/2025
|
6.10
|
168
|
756,511
|
225
|
1,163,989
|
-407,478
|
372,700
|
2,261,490
|
|
|
7/2/2025
|
6.00
|
179
|
2,133,443
|
163
|
4,812,369
|
-2,678,926
|
219,100
|
9,899,345
|
|
|
7/1/2025
|
5.90
|
105
|
282,675
|
136
|
413,593
|
-130,918
|
89,500
|
531,150
|
|
|
6/30/2025
|
5.90
|
161
|
1,780,583
|
165
|
1,641,106
|
139,477
|
179,900
|
8,244,770
|
|
|
6/27/2025
|
5.80
|
111
|
315,326
|
111
|
295,194
|
20,132
|
66,000
|
382,840
|
|
|
6/26/2025
|
5.80
|
168
|
2,956,825
|
102
|
2,926,667
|
30,158
|
116,700
|
15,665,350
|
|
|
6/25/2025
|
5.80
|
159
|
427,364
|
118
|
407,428
|
19,936
|
107,100
|
619,790
|
|
|
6/24/2025
|
5.80
|
217
|
843,465
|
161
|
465,733
|
377,732
|
227,600
|
1,325,150
|
|
|
6/23/2025
|
5.70
|
127
|
345,493
|
90
|
286,117
|
59,376
|
55,900
|
318,140
|
|
|
Page 1 of 2 Next>
|
|
|