|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2019
|
9.00
|
0
|
8,500
|
0
|
14,000
|
-5,500
|
8,100
|
72,910
|
|
|
7/19/2019
|
9.10
|
0
|
11,200
|
0
|
13,800
|
-2,600
|
10,700
|
96,400
|
|
|
7/18/2019
|
9.10
|
0
|
500
|
0
|
2,800
|
-2,300
|
100
|
910
|
|
|
7/17/2019
|
9.10
|
0
|
600
|
0
|
8,600
|
-8,000
|
200
|
1,820
|
|
|
7/16/2019
|
9.00
|
0
|
7,800
|
0
|
11,700
|
-3,900
|
4,700
|
42,250
|
|
|
7/15/2019
|
9.00
|
0
|
9,000
|
0
|
13,300
|
-4,300
|
6,300
|
56,620
|
|
|
7/12/2019
|
9.00
|
0
|
26,100
|
0
|
14,300
|
11,800
|
5,700
|
51,850
|
|
|
7/11/2019
|
9.20
|
0
|
9,900
|
0
|
18,600
|
-8,700
|
9,600
|
88,260
|
|
|
7/10/2019
|
9.40
|
0
|
3,600
|
0
|
7,400
|
-3,800
|
100
|
940
|
|
|
7/9/2019
|
9.30
|
0
|
800
|
0
|
11,800
|
-11,000
|
200
|
1,870
|
|
|
7/8/2019
|
9.40
|
0
|
37,100
|
0
|
22,500
|
14,600
|
20,000
|
179,090
|
|
|
7/5/2019
|
9.40
|
0
|
8,100
|
0
|
9,100
|
-1,000
|
6,400
|
60,170
|
|
|
7/4/2019
|
9.50
|
0
|
19,600
|
0
|
21,900
|
-2,300
|
12,700
|
121,370
|
|
|
7/3/2019
|
9.70
|
0
|
11,600
|
0
|
33,100
|
-21,500
|
8,300
|
76,760
|
|
|
7/2/2019
|
9.70
|
0
|
10,500
|
0
|
36,600
|
-26,100
|
9,800
|
88,880
|
|
|
7/1/2019
|
9.90
|
0
|
16,100
|
0
|
50,800
|
-34,700
|
15,000
|
143,970
|
|
|
6/28/2019
|
10.10
|
0
|
11,400
|
0
|
53,500
|
-42,100
|
7,700
|
79,440
|
|
|
6/27/2019
|
10.30
|
0
|
20,500
|
0
|
80,900
|
-60,400
|
15,600
|
167,470
|
|
|
6/26/2019
|
11.00
|
0
|
236,200
|
0
|
372,600
|
-136,400
|
217,400
|
2,411,670
|
|
|
Page 1 of 1
|
|
|