Tuesday, January 19, 2021 2:41:09 PM - Markets open
VN-INDEX 1,133.74 -58.20/-4.88%
HNX-INDEX 224.29 -6.22/-2.70%
UPCOM-INDEX 76.16 -2.39/-3.04%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
10.70 +0.20/+1.90%
2:40:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/19/2021 10.70 0 333,100 0 402,700 -69,600 319,300 6,049,100
1/18/2021 10.50 0 290,600 0 263,100 27,500 257,600 2,676,420
1/15/2021 9.60 0 124,700 0 173,800 -49,100 119,600 1,117,750
1/14/2021 9.10 0 23,600 0 64,100 -40,500 21,200 194,420
1/13/2021 9.20 0 7,400 0 17,800 -10,400 3,600 29,640
1/12/2021 8.80 0 4,300 0 37,200 -32,900 3,000 26,400
1/11/2021 9.00 0 14,000 0 10,600 3,400 0 0
1/8/2021 9.00 0 45,500 0 108,100 -62,600 25,400 230,780
1/7/2021 9.60 0 22,300 0 20,600 1,700 5,500 53,150
1/6/2021 9.10 0 36,800 0 37,500 -700 35,500 40,402,060
1/5/2021 8.30 0 3,500 0 11,600 -8,100 3,000 24,810
1/4/2021 8.40 0 17,500 0 38,700 -21,200 16,900 146,040
12/31/2020 8.70 0 28,000 0 40,300 -12,300 11,900 103,550
12/30/2020 8.20 0 14,200 0 18,000 -3,800 6,000 45,020
12/29/2020 7.50 0 25,600 0 22,300 3,300 11,300 84,690
12/28/2020 7.50 0 18,900 0 38,600 -19,700 8,100 22,046,740
12/25/2020 7.80 0 30,400 0 12,100 18,300 1,600 6,412,000
12/24/2020 7.10 0 19,800 0 21,000 -1,200 4,900 35,390
12/23/2020 7.80 0 35,400 0 47,000 -11,600 29,300 218,150
12/22/2020 7.40 0 6,200 0 13,400 -7,200 4,400 32,690
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.