|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2021
|
14.60
|
0
|
42,600
|
0
|
141,300
|
-98,700
|
31,700
|
451,550
|
|
|
4/15/2021
|
15.10
|
0
|
216,500
|
0
|
235,600
|
-19,100
|
198,300
|
3,022,300
|
|
|
4/14/2021
|
15.30
|
0
|
195,500
|
0
|
186,400
|
9,100
|
168,900
|
2,558,070
|
|
|
4/13/2021
|
15.50
|
0
|
209,600
|
0
|
212,500
|
-2,900
|
188,400
|
2,975,600
|
|
|
4/12/2021
|
16.00
|
0
|
312,800
|
0
|
259,400
|
53,400
|
241,300
|
3,654,840
|
|
|
4/9/2021
|
15.00
|
0
|
205,200
|
0
|
225,700
|
-20,500
|
191,400
|
2,845,780
|
|
|
4/8/2021
|
14.90
|
0
|
222,600
|
0
|
240,800
|
-18,200
|
203,800
|
3,004,940
|
|
|
4/7/2021
|
14.90
|
0
|
201,100
|
0
|
213,400
|
-12,300
|
182,500
|
2,706,650
|
|
|
4/6/2021
|
14.50
|
0
|
227,900
|
0
|
252,200
|
-24,300
|
221,000
|
3,220,490
|
|
|
4/5/2021
|
14.40
|
0
|
258,300
|
0
|
300,200
|
-41,900
|
239,100
|
3,532,190
|
|
|
4/2/2021
|
14.90
|
0
|
217,900
|
0
|
199,400
|
18,500
|
179,100
|
2,642,660
|
|
|
4/1/2021
|
14.60
|
0
|
217,600
|
0
|
211,400
|
6,200
|
190,000
|
2,782,970
|
|
|
3/31/2021
|
14.30
|
0
|
272,800
|
0
|
302,000
|
-29,200
|
232,300
|
3,456,370
|
|
|
3/30/2021
|
14.00
|
0
|
210,000
|
0
|
147,900
|
62,100
|
123,500
|
1,641,856
|
|
|
3/29/2021
|
12.90
|
0
|
108,500
|
0
|
88,000
|
20,500
|
51,900
|
655,700
|
|
|
3/26/2021
|
12.60
|
0
|
207,000
|
0
|
205,300
|
1,700
|
157,700
|
1,983,190
|
|
|
3/25/2021
|
12.60
|
0
|
69,100
|
0
|
100,500
|
-31,400
|
36,700
|
461,380
|
|
|
3/24/2021
|
12.90
|
0
|
86,700
|
0
|
95,000
|
-8,300
|
68,200
|
862,940
|
|
|
3/23/2021
|
12.90
|
0
|
70,800
|
0
|
97,900
|
-27,100
|
50,500
|
647,100
|
|
|
3/22/2021
|
12.90
|
0
|
163,300
|
0
|
160,500
|
2,800
|
122,600
|
1,576,090
|
|
|
Page 1 of 2 Next>
|
|
|