Wednesday, January 22, 2020 2:50:35 AM - Markets open
VN-INDEX 986.37 +7.74/+0.79%
HNX-INDEX 105.59 +0.95/+0.91%
UPCOM-INDEX 55.98 +0.50/+0.89%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Investment Services
8.70 -0.10/-1.14%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/21/2020 8.70 0 1,100 0 2,700 -1,600 100 870
1/20/2020 8.80 0 1,300 0 1,400 -100 900 95,910
1/17/2020 8.80 0 1,400 0 4,700 -3,300 1,400 11,700
1/16/2020 8.90 0 700 0 3,000 -2,300 100 890
1/15/2020 8.90 0 800 0 400 400 100 890
1/14/2020 8.90 0 1,200 0 3,000 -1,800 100 890
1/13/2020 8.90 0 800 0 900 -100 100 890
1/10/2020 9.00 0 1,100 0 25,100 -24,000 100 900
1/9/2020 9.00 0 1,200 0 3,000 -1,800 100 900
1/8/2020 9.00 0 900 0 2,900 -2,000 100 900
1/7/2020 9.10 0 1,000 0 1,200 -200 400 93,560
1/6/2020 9.10 0 1,600 0 4,500 -2,900 100 910
1/3/2020 9.00 0 1,400 0 2,000 -600 100 900
1/2/2020 8.60 0 3,600 0 10,300 -6,700 3,600 31,560
12/31/2019 9.50 0 3,100 0 4,900 -1,800 600 5,500
12/30/2019 9.00 0 1,400 0 6,500 -5,100 100 900
12/27/2019 9.10 0 2,600 0 20,800 -18,200 1,900 122,820
12/26/2019 8.80 0 2,000 0 7,000 -5,000 100 880
12/25/2019 8.80 0 3,700 0 17,400 -13,700 1,900 16,660
12/24/2019 8.80 0 2,200 0 1,700 500 1,400 12,230
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.