Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 9, 2026 3:12:05 AM - Markets open
VN-INDEX 1,853.70 +5.45/+0.29%
HNX-INDEX 300.39 +6.65/+2.26%
UPCOM-INDEX 128.01 +0.62/+0.49%
EVS Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
5.70 -0.10/-1.72%
2:45:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2026 5.70 163 427,093 215 596,010 -168,917 141,100 825,040
7/7/2026 5.80 201 557,369 216 617,952 -60,583 155,600 903,580
7/6/2026 5.80 250 1,115,714 383 1,243,513 -127,799 669,700 3,970,530
7/3/2026 5.80 343 964,785 306 798,087 166,698 360,200 2,060,040
7/2/2026 5.50 216 557,328 148 508,091 49,237 151,800 827,390
7/1/2026 5.50 141 355,338 185 878,411 -523,073 171,400 944,950
6/30/2026 5.60 202 528,952 294 1,021,586 -492,634 272,800 1,524,840
6/29/2026 5.60 241 996,669 266 1,029,487 -32,818 425,100 2,349,070
6/26/2026 5.40 0 440,300 0 754,200 -313,900 193,300 1,038,620
6/25/2026 5.40 462 1,177,898 354 1,620,751 -442,853 614,200 3,417,800
6/24/2026 5.30 344 1,203,692 254 791,849 411,843 674,000 3,485,170
6/23/2026 4.90 0 268,400 0 413,200 -144,800 201,200 971,710
6/22/2026 4.80 104 550,651 88 420,000 130,651 118,000 566,410
6/19/2026 4.80 152 843,766 124 454,619 389,147 112,000 536,030
6/18/2026 4.80 162 540,998 160 742,820 -201,822 200,200 982,520
6/17/2026 5.00 210 601,774 225 1,109,892 -508,118 300,700 1,496,380
6/16/2026 5.00 293 1,631,694 183 661,220 970,474 589,000 2,883,330
6/15/2026 4.60 134 442,042 116 589,624 -147,582 99,400 457,210
6/12/2026 4.60 138 475,743 119 373,518 102,225 108,200 496,650
6/11/2026 4.60 128 289,330 90 295,447 -6,117 36,200 163,630
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.