|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
6.10
|
138
|
523,474
|
143
|
677,723
|
-154,249
|
123,400
|
749,650
|
|
|
7/3/2025
|
6.10
|
168
|
756,511
|
225
|
1,163,989
|
-407,478
|
372,700
|
2,261,490
|
|
|
7/2/2025
|
6.00
|
179
|
2,133,443
|
163
|
4,812,369
|
-2,678,926
|
219,100
|
9,899,345
|
|
|
7/1/2025
|
5.90
|
105
|
282,675
|
136
|
413,593
|
-130,918
|
89,500
|
531,150
|
|
|
6/30/2025
|
5.90
|
161
|
1,780,583
|
165
|
1,641,106
|
139,477
|
179,900
|
8,244,770
|
|
|
6/27/2025
|
5.80
|
111
|
315,326
|
111
|
295,194
|
20,132
|
66,000
|
382,840
|
|
|
6/26/2025
|
5.80
|
168
|
2,956,825
|
102
|
2,926,667
|
30,158
|
116,700
|
15,665,350
|
|
|
6/25/2025
|
5.80
|
159
|
427,364
|
118
|
407,428
|
19,936
|
107,100
|
619,790
|
|
|
6/24/2025
|
5.80
|
217
|
843,465
|
161
|
465,733
|
377,732
|
227,600
|
1,325,150
|
|
|
6/23/2025
|
5.70
|
127
|
345,493
|
90
|
286,117
|
59,376
|
55,900
|
318,140
|
|
|
6/20/2025
|
5.70
|
129
|
348,886
|
96
|
366,492
|
-17,606
|
135,600
|
773,360
|
|
|
6/19/2025
|
5.70
|
126
|
2,302,865
|
106
|
2,273,335
|
29,530
|
36,500
|
10,945,408
|
|
|
6/18/2025
|
5.80
|
196
|
618,954
|
113
|
387,919
|
231,035
|
124,900
|
720,250
|
|
|
6/17/2025
|
5.70
|
214
|
2,811,505
|
137
|
2,993,618
|
-182,113
|
275,000
|
13,476,440
|
|
|
6/16/2025
|
5.90
|
151
|
350,756
|
89
|
255,659
|
95,097
|
88,100
|
510,540
|
|
|
6/13/2025
|
5.80
|
279
|
1,665,902
|
147
|
1,109,852
|
556,050
|
259,300
|
4,511,324
|
|
|
6/12/2025
|
6.00
|
131
|
275,953
|
118
|
387,138
|
-111,185
|
147,500
|
879,220
|
|
|
6/11/2025
|
6.00
|
102
|
257,075
|
111
|
328,990
|
-71,915
|
49,800
|
294,760
|
|
|
6/10/2025
|
6.00
|
112
|
317,744
|
129
|
395,296
|
-77,552
|
75,500
|
446,840
|
|
|
6/9/2025
|
5.90
|
148
|
334,594
|
97
|
254,316
|
80,278
|
64,100
|
377,580
|
|
|
Page 1 of 2 Next>
|
|
|