|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
6.00
|
159
|
537,750
|
149
|
459,485
|
78,265
|
175,100
|
1,044,720
|
|
|
11/24/2025
|
5.90
|
136
|
239,811
|
116
|
299,321
|
-59,510
|
100,500
|
603,500
|
|
|
11/21/2025
|
6.00
|
124
|
254,949
|
106
|
180,343
|
74,606
|
43,200
|
259,310
|
|
|
11/20/2025
|
6.00
|
207
|
399,142
|
90
|
319,573
|
79,569
|
164,300
|
979,850
|
|
|
11/19/2025
|
6.00
|
192
|
411,583
|
108
|
416,451
|
-4,868
|
114,300
|
690,630
|
|
|
11/18/2025
|
6.10
|
191
|
483,987
|
138
|
497,839
|
-13,852
|
210,700
|
1,292,240
|
|
|
11/17/2025
|
6.20
|
146
|
368,072
|
124
|
322,777
|
45,295
|
93,200
|
575,270
|
|
|
11/14/2025
|
6.10
|
162
|
331,862
|
128
|
333,848
|
-1,986
|
66,100
|
407,870
|
|
|
11/13/2025
|
6.20
|
138
|
220,091
|
131
|
350,834
|
-130,743
|
51,200
|
314,620
|
|
|
11/12/2025
|
6.20
|
154
|
233,175
|
149
|
318,890
|
-85,715
|
63,100
|
391,500
|
|
|
11/11/2025
|
6.10
|
147
|
525,727
|
97
|
217,186
|
308,541
|
25,800
|
157,330
|
|
|
11/10/2025
|
6.10
|
123
|
318,022
|
126
|
354,050
|
-36,028
|
93,600
|
573,820
|
|
|
11/7/2025
|
6.10
|
155
|
277,714
|
130
|
507,979
|
-230,265
|
95,900
|
588,380
|
|
|
11/6/2025
|
6.20
|
184
|
481,872
|
109
|
387,283
|
94,589
|
131,900
|
804,890
|
|
|
11/5/2025
|
6.10
|
201
|
428,821
|
168
|
514,553
|
-85,732
|
146,000
|
905,600
|
|
|
11/4/2025
|
6.40
|
245
|
1,002,359
|
158
|
498,752
|
503,607
|
244,900
|
1,507,300
|
|
|
11/3/2025
|
6.00
|
165
|
340,265
|
144
|
487,688
|
-147,423
|
135,900
|
839,650
|
|
|
10/31/2025
|
6.30
|
152
|
324,439
|
141
|
465,265
|
-140,826
|
63,900
|
402,260
|
|
|
10/30/2025
|
6.30
|
192
|
340,195
|
151
|
449,845
|
-109,650
|
101,300
|
632,610
|
|
|
10/29/2025
|
6.30
|
187
|
416,972
|
182
|
488,360
|
-71,388
|
123,900
|
782,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|