Saturday, April 17, 2021 1:07:57 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
14.60 -0.50/-3.31%
3:04:03 PM
Closing price on 9/11/2020
7.00 -0.10/-1.41%
Open 7.10
High 7.10
Low 7.00
Volume 700
Split-adjusted Price 7.00

Create Alert at: 13 15 16 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/11/2020 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.09 7.00 700
9/10/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 1,500
9/9/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 100
9/8/2020 -0.10 / -1.39% 7.10 7.10 7.00 7.10 7.05 7.10 600
9/7/2020 +0.10 / +1.41% 7.10 7.20 7.10 7.20 7.15 7.20 1,000
9/4/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
9/3/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
9/1/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/31/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/28/2020 -0.10 / -1.39% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/27/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 200
8/26/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 200
8/25/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 200
8/24/2020 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.18 7.20 3,900
8/21/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 200
8/20/2020 +0.20 / +2.94% 7.00 7.00 7.00 7.00 7.00 7.00 200
8/19/2020 -0.30 / -4.23% 7.10 7.10 6.80 6.80 6.83 6.80 3,300
8/18/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/17/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/14/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/13/2020 -0.30 / -4.05% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/12/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 500
8/11/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 500
8/10/2020 0.00 / 0.00% 7.40 7.40 7.20 7.40 7.31 7.40 22,200
8/7/2020 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 200
8/6/2020 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.41 7.40 3,100
8/5/2020 +0.30 / +4.17% 7.20 7.50 7.20 7.50 7.49 7.50 30,000
8/4/2020 +0.30 / +4.35% 7.20 7.20 7.20 7.20 7.20 7.20 6,100
8/3/2020 -0.50 / -6.76% 7.40 7.40 6.90 6.90 6.94 6.90 2,700
7/31/2020 +0.40 / +5.71% 7.10 7.40 7.10 7.40 7.33 7.40 7,500
EVS News
16/04 EVS: Thay đổi người công bố thông tin
15/04 EVS: Change of personnel
15/04 EVS: Báo cáo tài chính quý 1/2021
14/04 EVS: Nguyễn Thành Chung - Ủy viên HĐQT, Tổng Giám đốc - đã mua 99.900 CP
07/04 EVS: Establishing Audit Committee
Related Companies
Volume Price Change
AAS  2,655,100 9.80 -4.85%
AGR  2,679,100 11.75 -3.69%
APG  1,400,400 9.48 -3.27%
APS  2,757,800 12.10 2.54%
ART  8,894,700 11.20 -5.08%
BMS  46,400 9.10 -1.09%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,238.71 -8.54/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.