Monday, June 14, 2021 10:31:05 AM - Markets open
VN-INDEX 1,361.59 +9.85/+0.73%
HNX-INDEX 320.02 +3.33/+1.05%
UPCOM-INDEX 88.74 -0.19/-0.21%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
26.70 0.00/0.00%
10:25:02 AM
Closing price on 10/22/2020
5.80 -0.30/-4.92%
Open 6.00
High 6.00
Low 5.80
Volume 3,000
Split-adjusted Price 5.80

Create Alert at: 25 27 28 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2020 -0.30 / -4.92% 6.00 6.00 5.80 5.80 5.85 5.80 3,000
10/21/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/20/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 100
10/19/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/16/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/15/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/14/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/13/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/12/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/9/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/8/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/7/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/6/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/5/2020 -0.40 / -6.15% 6.10 6.10 6.10 6.10 6.10 6.10 100
10/2/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/1/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
9/30/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
9/29/2020 -0.50 / -7.14% 6.50 6.50 6.50 6.50 6.50 6.50 100
9/28/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/25/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/24/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/23/2020 +0.30 / +4.48% 7.00 7.00 7.00 7.00 7.00 7.00 100
9/22/2020 -0.40 / -5.63% 6.70 6.70 6.70 6.70 6.70 6.70 100
9/21/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 7,200
9/18/2020 0.00 / 0.00% 7.10 7.20 7.10 7.10 7.13 7.10 6,300
9/17/2020 +0.10 / +1.43% 7.10 7.10 7.10 7.10 7.10 7.10 200
9/16/2020 0.00 / 0.00% 7.20 7.20 7.00 7.00 7.08 7.00 500
9/15/2020 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.01 7.00 1,900
9/14/2020 +0.10 / +1.43% 7.10 7.10 7.00 7.10 7.02 7.10 3,700
9/11/2020 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.09 7.00 700
EVS News
09:11 EVS: Thay đổi nhân sự
21/05 EVS: Nghị quyết Hội đồng quản trị
21/05 EVS: Nghị quyết Hội đồng quản trị
17/05 EVS: Signing the audit contract
04/05 EVS: Đính chính thông tin trình bày về chỉ tiêu EPS tại BCTC kiểm toán 2020
Related Companies
Volume Price Change
AAS  4,628,300 13.10 14.91%
AGR  640,800 13.25 0.00%
APG  1,060,400 11.00 3.29%
APS  1,121,600 15.40 6.21%
ART  2,000,700 10.40 0.97%
BMS  56,600 13.10 -1.50%
Market Update
Last updated at 10:25:03 AM
VN-INDEX 1,361.59 +9.85/+0.73%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.