Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 4, 2021 4:23:27 AM - Markets closed
VN-INDEX 1,186.95 +0.34/+0.03%
HNX-INDEX 254.10 +6.16/+2.48%
UPCOM-INDEX 78.10 +0.64/+0.83%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
12.30 -0.90/-6.82%
3:01:32 PM
Closing price on 10/20/2020
6.10 0.00/0.00%
Open 6.10
High 6.10
Low 6.10
Volume 100
Split-adjusted Price 6.10

Create Alert at: 11 13 14 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/20/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 100
10/19/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/16/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/15/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/14/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/13/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/12/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/9/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/8/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/7/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/6/2020 0.00 / 0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
10/5/2020 -0.40 / -6.15% 6.10 6.10 6.10 6.10 6.10 6.10 100
10/2/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/1/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
9/30/2020 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
9/29/2020 -0.50 / -7.14% 6.50 6.50 6.50 6.50 6.50 6.50 100
9/28/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/25/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/24/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/23/2020 +0.30 / +4.48% 7.00 7.00 7.00 7.00 7.00 7.00 100
9/22/2020 -0.40 / -5.63% 6.70 6.70 6.70 6.70 6.70 6.70 100
9/21/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 7,200
9/18/2020 0.00 / 0.00% 7.10 7.20 7.10 7.10 7.13 7.10 6,300
9/17/2020 +0.10 / +1.43% 7.10 7.10 7.10 7.10 7.10 7.10 200
9/16/2020 0.00 / 0.00% 7.20 7.20 7.00 7.00 7.08 7.00 500
9/15/2020 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.01 7.00 1,900
9/14/2020 +0.10 / +1.43% 7.10 7.10 7.00 7.10 7.02 7.10 3,700
9/11/2020 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.09 7.00 700
9/10/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 1,500
9/9/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 100
EVS News
03/03 EVS: Change of personnel
01/03 EVS: Report on Outstanding Voting Shares
01/03 EVS: Đơn xin từ nhiệm của thành viên Hội đồng Quản trị
18/02 EVS: Nghị quyết HĐQT
17/02 EVS: Board resolution on holding Annual General Meeting
Related Companies
Volume Price Change
AAS  1,136,700 8.30 1.22%
AGR  814,900 11.75 0.00%
APG  707,600 9.11 -0.11%
APS  1,140,400 7.80 4.00%
ART  6,667,000 5.60 9.80%
BMS  22,100 7.50 5.63%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,186.95 +0.34/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.