Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 20, 2021 7:33:01 AM
-
Markets open
VN-INDEX
1,260.58
+21.87/+1.77%
HNX-INDEX
295.75
+2.64/+0.90%
UPCOM-INDEX
81.99
+0.20/+0.24%
Everest Securities Joint Stock Company (EVS : HNX)
Financials
:
Securities Company
16.00
+1.40/+9.59%
3:02:09 PM
Closing price on 10/7/2020
6.10
0.00/0.00%
Open
6.10
High
6.10
Low
6.10
Volume
0
Split-adjusted Price
6.10
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
15
17
18
...
EVS Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
10/7/2020
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
10/6/2020
0.00 / 0.00%
6.10
6.10
6.10
6.10
6.10
6.10
0
10/5/2020
-0.40 / -6.15%
6.10
6.10
6.10
6.10
6.10
6.10
100
10/2/2020
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
6.50
0
10/1/2020
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
6.50
0
9/30/2020
0.00 / 0.00%
6.50
6.50
6.50
6.50
6.50
6.50
0
9/29/2020
-0.50 / -7.14%
6.50
6.50
6.50
6.50
6.50
6.50
100
9/28/2020
0.00 / 0.00%
7.00
7.00
7.00
7.00
7.00
7.00
0
9/25/2020
0.00 / 0.00%
7.00
7.00
7.00
7.00
7.00
7.00
0
9/24/2020
0.00 / 0.00%
7.00
7.00
7.00
7.00
7.00
7.00
0
9/23/2020
+0.30 / +4.48%
7.00
7.00
7.00
7.00
7.00
7.00
100
9/22/2020
-0.40 / -5.63%
6.70
6.70
6.70
6.70
6.70
6.70
100
9/21/2020
0.00 / 0.00%
7.10
7.10
7.10
7.10
7.10
7.10
7,200
9/18/2020
0.00 / 0.00%
7.10
7.20
7.10
7.10
7.13
7.10
6,300
9/17/2020
+0.10 / +1.43%
7.10
7.10
7.10
7.10
7.10
7.10
200
9/16/2020
0.00 / 0.00%
7.20
7.20
7.00
7.00
7.08
7.00
500
9/15/2020
-0.10 / -1.41%
7.10
7.10
7.00
7.00
7.01
7.00
1,900
9/14/2020
+0.10 / +1.43%
7.10
7.10
7.00
7.10
7.02
7.10
3,700
9/11/2020
-0.10 / -1.41%
7.10
7.10
7.00
7.00
7.09
7.00
700
9/10/2020
0.00 / 0.00%
7.10
7.10
7.10
7.10
7.10
7.10
1,500
9/9/2020
0.00 / 0.00%
7.10
7.10
7.10
7.10
7.10
7.10
100
9/8/2020
-0.10 / -1.39%
7.10
7.10
7.00
7.10
7.05
7.10
600
9/7/2020
+0.10 / +1.41%
7.10
7.20
7.10
7.20
7.15
7.20
1,000
9/4/2020
0.00 / 0.00%
7.10
7.10
7.10
7.10
7.10
7.10
200
9/3/2020
0.00 / 0.00%
7.10
7.10
7.10
7.10
7.10
7.10
200
9/1/2020
0.00 / 0.00%
7.10
7.10
7.10
7.10
7.10
7.10
200
8/31/2020
0.00 / 0.00%
7.10
7.10
7.10
7.10
7.10
7.10
200
8/28/2020
-0.10 / -1.39%
7.10
7.10
7.10
7.10
7.10
7.10
200
8/27/2020
0.00 / 0.00%
7.20
7.20
7.20
7.20
7.20
7.20
200
8/26/2020
0.00 / 0.00%
7.20
7.20
7.20
7.20
7.20
7.20
200
<<Previous 30 days
Next 30 days>>
EVS News
16/04
EVS: Thay đổi người công bố thông tin
15/04
EVS: Change of personnel
15/04
EVS: Báo cáo tài chính quý 1/2021
14/04
EVS: Nguyễn Thành Chung - Ủy viên HĐQT, Tổng Giám đốc - đã mua 99.900 CP
07/04
EVS: Establishing Audit Committee
More News
Related Companies
Volume
Price
Change
AAS
891,200
9.90
2.06%
AGR
1,128,400
12.00
2.13%
APG
1,199,700
9.80
3.38%
APS
1,379,800
11.90
-1.65%
ART
7,146,300
10.30
-8.04%
BMS
400
9.30
3.33%
Financials
>
Securities Company
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:19:59 PM
VN-INDEX
1,260.58
+21.87/+1.77%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.