Wednesday, April 14, 2021 12:11:02 PM - Markets open
VN-INDEX 1,243.75 -4.58/-0.37%
HNX-INDEX 291.40 -0.79/-0.27%
UPCOM-INDEX 82.83 -0.30/-0.36%
Everest Securities Joint Stock Company (EVS : HNX)
Financials : Securities Company
15.20 -0.30/-1.94%
11:30:02 AM
Closing price on 9/24/2020
7.00 0.00/0.00%
Open 7.00
High 7.00
Low 7.00
Volume 0
Split-adjusted Price 7.00

Create Alert at: 14 16 17 ...
EVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 0
9/23/2020 +0.30 / +4.48% 7.00 7.00 7.00 7.00 7.00 7.00 100
9/22/2020 -0.40 / -5.63% 6.70 6.70 6.70 6.70 6.70 6.70 100
9/21/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 7,200
9/18/2020 0.00 / 0.00% 7.10 7.20 7.10 7.10 7.13 7.10 6,300
9/17/2020 +0.10 / +1.43% 7.10 7.10 7.10 7.10 7.10 7.10 200
9/16/2020 0.00 / 0.00% 7.20 7.20 7.00 7.00 7.08 7.00 500
9/15/2020 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.01 7.00 1,900
9/14/2020 +0.10 / +1.43% 7.10 7.10 7.00 7.10 7.02 7.10 3,700
9/11/2020 -0.10 / -1.41% 7.10 7.10 7.00 7.00 7.09 7.00 700
9/10/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 1,500
9/9/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 100
9/8/2020 -0.10 / -1.39% 7.10 7.10 7.00 7.10 7.05 7.10 600
9/7/2020 +0.10 / +1.41% 7.10 7.20 7.10 7.20 7.15 7.20 1,000
9/4/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
9/3/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
9/1/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/31/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/28/2020 -0.10 / -1.39% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/27/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 200
8/26/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 200
8/25/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 200
8/24/2020 +0.20 / +2.86% 7.00 7.20 7.00 7.20 7.18 7.20 3,900
8/21/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 7.00 200
8/20/2020 +0.20 / +2.94% 7.00 7.00 7.00 7.00 7.00 7.00 200
8/19/2020 -0.30 / -4.23% 7.10 7.10 6.80 6.80 6.83 6.80 3,300
8/18/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/17/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/14/2020 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 200
8/13/2020 -0.30 / -4.05% 7.10 7.10 7.10 7.10 7.10 7.10 200
EVS News
07/04 EVS: Establishing Audit Committee
07/04 EVS: Change of personnel
06/04 EVS: Thay đổi giấy đăng ký kinh doanh
05/04 EVS: Adjustment of Establishment and Operation License
11/03 EVS: Change of personnel
Related Companies
Volume Price Change
AAS  1,126,500 10.40 -1.89%
AGR  1,026,400 12.40 -0.80%
APG  960,900 9.88 -1.69%
APS  1,321,700 12.10 4.31%
ART  3,884,400 10.50 0.96%
BMS  16,100 9.00 -2.17%
Market Update
Last updated at 12:10:02 PM
VN-INDEX 1,243.75 -4.58/-0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.