Sunday, November 29, 2020 5:55:00 PM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
8.00 -0.10/-1.23%
3:05:26 PM
Closing price on 12/25/2019
7.90 +0.30/+3.95%
Open 7.70
High 7.90
Low 7.70
Volume 1,400
Split-adjusted Price 6.87

Create Alert at: 8 8 8 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2019 +0.30 / +3.95% 7.70 7.90 7.70 7.90 7.71 6.87 1,400
12/24/2019 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.61 0
12/23/2019 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 6.61 0
12/20/2019 -0.30 / -3.80% 7.60 7.60 7.60 7.60 7.60 6.61 200
12/19/2019 +0.20 / +2.60% 7.90 7.90 7.90 7.90 7.90 6.87 100
12/18/2019 0.00 / 0.00% 7.50 7.70 7.50 7.70 7.63 6.70 300
12/17/2019 +0.70 / +10.00% 7.70 7.70 7.70 7.70 7.70 6.70 1,000
12/16/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.09 0
12/13/2019 -0.70 / -9.09% 7.90 7.90 7.00 7.00 7.60 6.09 4,000
12/12/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.70 0
12/11/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.70 0
12/10/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.70 0
12/9/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.70 0
12/6/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.70 0
12/5/2019 -0.30 / -3.75% 7.70 7.70 7.60 7.70 7.69 6.70 1,300
12/4/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
12/3/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
12/2/2019 -0.10 / -1.23% 8.00 8.00 7.70 8.00 7.89 6.96 6,200
11/29/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.05 0
11/28/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.05 0
11/27/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.05 0
11/26/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.05 0
11/25/2019 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 7.05 1,000
11/22/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/21/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 1,500
11/20/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/19/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/18/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 100
11/15/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/14/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
EBS News
20/10 EBS: Board Resolution
16/10 EBS: Financial Statement Quarter 3/2020
25/08 EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08 EBS: Board Resolution
18/08 EBS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADC  32,600 17.80 9.88%
ALT  0 11.00 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  0 14.00 0.00%
DAD  0 15.80 0.00%
DAE  100 14.80 -0.67%
DNB  0 6.90 0.00%
DST  472,300 2.80 0.00%
Market Update
Last updated at 3:05:26 PM
VN-INDEX 1,010.22 +4.25/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.