Monday, August 10, 2020 9:35:38 AM - Markets open
VN-INDEX 847.36 +5.90/+0.70%
HNX-INDEX 113.75 +0.97/+0.86%
UPCOM-INDEX 56.20 -0.02/-0.04%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
7.30 0.00/0.00%
9:30:00 AM
Closing price on 11/25/2019
8.10 -0.10/-1.22%
Open 8.10
High 8.10
Low 8.10
Volume 1,000
Split-adjusted Price 7.05

Create Alert at: 7 7 7 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2019 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 7.05 1,000
11/22/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/21/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 1,500
11/20/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/19/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/18/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 100
11/15/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/14/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/13/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/12/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/11/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/8/2019 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 7.14 2,000
11/7/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
11/6/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
11/5/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
11/4/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
11/1/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
10/31/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
10/30/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
10/29/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
10/28/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
10/25/2019 +0.60 / +7.69% 8.40 8.40 8.40 8.40 8.40 7.31 100
10/24/2019 -0.80 / -9.30% 7.80 7.80 7.80 7.80 7.80 6.79 200
10/23/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.48 0
10/22/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.48 0
10/21/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 7.48 0
10/18/2019 +0.10 / +1.18% 8.60 8.60 8.60 8.60 8.60 7.48 300
10/17/2019 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 7.40 0
10/16/2019 +0.40 / +4.94% 8.50 8.50 8.50 8.50 8.50 7.40 100
10/15/2019 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 7.05 2,800
EBS News
29/07 EBS: Corporate Governance Report (first 06 months)
21/07 EBS: Financial Statement Quarter 2/2020
05/06 EBS: Board Resolution
05/03 EBS: Notice of record date for Annual General Meeting of Shareholders 2020, cash dividend payment
02/03 EBS: Board Resolution
Related Companies
Volume Price Change
ADC  0 12.30 0.00%
ALT  0 11.60 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  0 13.50 0.00%
DAD  0 16.00 0.00%
DAE  0 14.10 0.00%
DNB  0 6.90 0.00%
DST  8,700 6.40 -5.88%
Market Update
Last updated at 9:30:01 AM
VN-INDEX 847.36 +5.90/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.