Tuesday, October 15, 2019 10:44:50 PM - Markets open
VN-INDEX 993.05 -0.52/-0.05%
HNX-INDEX 106.01 -0.04/-0.03%
UPCOM-INDEX 56.76 -0.02/-0.04%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
8.10 -0.90/-10.00%
3:10:01 PM
Closing price on 10/15/2019
8.10 -0.90/-10.00%
Open 8.10
High 8.10
Low 8.10
Volume 2,800
Split-adjusted Price 8.10

Create Alert at: 8 8 8 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/15/2019 -0.90 / -10.00% 8.10 8.10 8.10 8.10 8.10 8.10 2,800
10/14/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/11/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/10/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/9/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/8/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/7/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/4/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/3/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/2/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/1/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
9/30/2019 +0.80 / +9.76% 8.20 9.00 8.20 9.00 8.43 9.00 1,400
9/27/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
9/26/2019 +0.70 / +9.33% 8.20 8.20 8.20 8.20 8.20 8.20 1,800
9/25/2019 -0.50 / -6.25% 8.80 8.80 7.50 7.50 7.97 7.50 2,100
9/24/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/23/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/20/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/19/2019 -0.40 / -4.76% 8.20 8.20 8.00 8.00 8.09 8.00 3,800
9/18/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
9/17/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
9/16/2019 +0.40 / +5.00% 8.40 8.40 8.40 8.40 8.40 8.40 100
9/13/2019 -0.40 / -4.76% 8.10 8.10 8.00 8.00 8.06 8.00 900
9/12/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
9/11/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
9/10/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
9/9/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
9/6/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
9/5/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
9/4/2019 +0.70 / +9.09% 8.30 8.40 8.30 8.40 8.38 8.40 900
EBS News
11/10 EBS: Financial Statement Quarter 3/2019
30/09 EBS: Change in the Business Registration Certificate
04/09 EBS: Change in personnel
04/09 EBS: Change in Information Disclosure Officer
14/08 EBS: Reviewed financial statement 2019
Related Companies
Volume Price Change
ADC  0 17.00 0.00%
ALT  200 10.50 -8.70%
BDB  0 9.90 0.00%
BED  0 34.00 0.00%
BST  0 50.10 0.00%
DAD  0 18.90 0.00%
DAE  0 16.30 0.00%
DNB  0 11.50 0.00%
DST  27,500 1.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 993.05 -0.52/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.