|
Closing price on 2/21/2025
|
|
| Open |
12.20 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
900 |
| Split-adjusted Price |
12.20 |
There is no data on 2/22/2025. Display data on 2/21/2025 instead.
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.14
|
12.20
|
900
|
|
|
2/20/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
12.20
|
1,700
|
|
|
2/19/2025
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.16
|
12.20
|
6,700
|
|
|
2/18/2025
|
+0.30 / +2.56%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6,800
|
|
|
2/17/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.70
|
11.88
|
11.70
|
2,500
|
|
|
2/14/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.67
|
11.70
|
3,800
|
|
|
2/13/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
400
|
|
|
2/12/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
11.70
|
800
|
|
|
2/11/2025
|
-0.30 / -2.50%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
2,200
|
|
|
2/10/2025
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.88
|
12.00
|
600
|
|
|
2/7/2025
|
-0.50 / -4.07%
|
11.50
|
12.10
|
11.50
|
11.80
|
11.77
|
11.80
|
3,500
|
|
|
2/6/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
2/5/2025
|
+0.90 / +7.89%
|
11.30
|
12.30
|
11.30
|
12.30
|
11.37
|
12.30
|
1,500
|
|
|
2/4/2025
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
400
|
|
|
2/3/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
1/24/2025
|
-0.10 / -0.85%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.43
|
11.70
|
300
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
1/17/2025
|
+0.70 / +6.31%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.68
|
11.80
|
3,000
|
|
|
1/16/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
1/15/2025
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.80
|
11.10
|
10.95
|
11.10
|
1,200
|
|
|
1/14/2025
|
0.00 / 0.00%
|
10.10
|
11.00
|
10.10
|
11.00
|
10.85
|
11.00
|
600
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.92
|
11.00
|
500
|
|
|
1/10/2025
|
+0.40 / +3.77%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
600
|
|
|
1/9/2025
|
-0.70 / -6.19%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.90
|
10.60
|
400
|
|
|
1/8/2025
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.10
|
11.30
|
10.43
|
11.30
|
4,400
|
|
|
1/7/2025
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
800
|
|
|
1/6/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|