Saturday, July 20, 2019 9:43:51 AM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
8.40 0.00/0.00%
3:10:00 PM
Closing price on 7/19/2019
8.40 0.00/0.00%
Open 8.40
High 8.40
Low 8.40
Volume 0
Split-adjusted Price 8.40
There is no data on 7/20/2019. Display data on 7/19/2019 instead.

Create Alert at: 8 8 8 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/18/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/17/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/16/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 500
7/15/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/12/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/11/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/10/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/9/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/8/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/5/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/4/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/3/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/2/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 8.40 0
7/1/2019 -0.20 / -2.33% 8.40 8.40 8.40 8.40 8.40 8.40 100
6/28/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 800
6/27/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
6/26/2019 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
6/25/2019 -0.40 / -4.44% 8.60 8.60 8.60 8.60 8.60 8.60 200
6/24/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/21/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/20/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 200
6/19/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/18/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/17/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 300
6/14/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/13/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/12/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
6/11/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,000
6/10/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
EBS News
19/07 EBS: Corporate Governance Report (first 06 months)
17/07 EBS: Financial Statement Quarter 2/2019
10/07 EBS: Change in authorized information disclosure officer
09/07 EBS: Selection of auditor for fiscal year 2019
03/07 EBS: Annual General Mandate 2019
Related Companies
Volume Price Change
ADC  600 15.00 -3.85%
ALT  0 14.70 0.00%
BDB  0 9.90 0.00%
BED  0 28.00 0.00%
BST  0 50.10 0.00%
DAD  0 17.00 0.00%
DAE  0 16.20 0.00%
DNB  0 11.50 0.00%
DST  105,400 1.10 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 982.34 +6.29/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.