Saturday, February 27, 2021 10:51:23 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
9.70 0.00/0.00%
3:02:19 PM
Closing price on 12/20/2019
7.60 -0.30/-3.80%
Open 7.60
High 7.60
Low 7.60
Volume 200
Split-adjusted Price 6.61

Create Alert at: 9 9 9 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2019 -0.30 / -3.80% 7.60 7.60 7.60 7.60 7.60 6.61 200
12/19/2019 +0.20 / +2.60% 7.90 7.90 7.90 7.90 7.90 6.87 100
12/18/2019 0.00 / 0.00% 7.50 7.70 7.50 7.70 7.63 6.70 300
12/17/2019 +0.70 / +10.00% 7.70 7.70 7.70 7.70 7.70 6.70 1,000
12/16/2019 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.09 0
12/13/2019 -0.70 / -9.09% 7.90 7.90 7.00 7.00 7.60 6.09 4,000
12/12/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.70 0
12/11/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.70 0
12/10/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.70 0
12/9/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.70 0
12/6/2019 0.00 / 0.00% 7.70 7.70 7.70 7.70 7.70 6.70 0
12/5/2019 -0.30 / -3.75% 7.70 7.70 7.60 7.70 7.69 6.70 1,300
12/4/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
12/3/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
12/2/2019 -0.10 / -1.23% 8.00 8.00 7.70 8.00 7.89 6.96 6,200
11/29/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.05 0
11/28/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.05 0
11/27/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.05 0
11/26/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.05 0
11/25/2019 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 7.05 1,000
11/22/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/21/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 1,500
11/20/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/19/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/18/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 100
11/15/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/14/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/13/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/12/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/11/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
EBS News
03/02 EBS: Báo cáo quản trị công ty năm 2020
22/01 EBS: Báo cáo tài chính quý 4/2020
20/10 EBS: Board Resolution
16/10 EBS: Financial Statement Quarter 3/2020
25/08 EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
Related Companies
Volume Price Change
ADC  0 21.80 0.00%
ALT  0 12.20 0.00%
BDB  0 11.30 0.00%
BED  0 29.00 0.00%
BST  600 17.70 9.94%
DAD  16,000 19.70 4.79%
DAE  11,400 19.80 4.21%
DNB  0 6.90 0.00%
DST  1,362,800 3.20 -5.88%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.