|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
10.40
|
7
|
5,108
|
3
|
2,300
|
2,808
|
200
|
2,080
|
|
|
7/16/2026
|
9.60
|
4
|
4,305
|
3
|
500
|
3,805
|
0
|
0
|
|
|
7/15/2026
|
9.60
|
5
|
4,305
|
3
|
500
|
3,805
|
0
|
0
|
|
|
7/14/2026
|
9.60
|
4
|
4,305
|
3
|
410
|
3,895
|
0
|
0
|
|
|
7/13/2026
|
9.60
|
5
|
4,405
|
9
|
3,902
|
503
|
200
|
1,930
|
|
|
7/10/2026
|
10.30
|
5
|
1,419
|
10
|
5,451
|
-4,032
|
100
|
1,030
|
|
|
7/9/2026
|
10.20
|
4
|
4,305
|
10
|
5,403
|
-1,098
|
0
|
0
|
|
|
7/8/2026
|
10.20
|
8
|
7,105
|
11
|
7,203
|
-98
|
1,800
|
18,360
|
|
|
7/7/2026
|
10.30
|
6
|
4,320
|
12
|
6,714
|
-2,394
|
0
|
0
|
|
|
7/6/2026
|
10.30
|
4
|
7,403
|
14
|
7,202
|
201
|
0
|
0
|
|
|
7/3/2026
|
10.30
|
3
|
8,400
|
13
|
6,715
|
1,685
|
0
|
0
|
|
|
7/2/2026
|
10.30
|
6
|
6,606
|
15
|
6,477
|
129
|
0
|
0
|
|
|
7/1/2026
|
10.30
|
6
|
6,606
|
8
|
6,201
|
405
|
0
|
0
|
|
|
6/30/2026
|
10.30
|
6
|
6,705
|
5
|
3,800
|
2,905
|
100
|
1,030
|
|
|
6/29/2026
|
9.70
|
6
|
6,622
|
5
|
3,501
|
3,121
|
0
|
0
|
|
|
6/26/2026
|
9.70
|
0
|
5,700
|
0
|
3,500
|
2,200
|
0
|
0
|
|
|
6/25/2026
|
9.70
|
3
|
3,305
|
5
|
2,102
|
1,203
|
0
|
0
|
|
|
6/24/2026
|
9.70
|
7
|
7,007
|
6
|
2,131
|
4,876
|
0
|
0
|
|
|
6/23/2026
|
9.70
|
0
|
6,300
|
0
|
2,100
|
4,200
|
0
|
0
|
|
|
6/22/2026
|
9.70
|
5
|
10,000
|
4
|
2,101
|
7,899
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|