|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
12.30
|
20
|
11,970
|
24
|
13,060
|
-1,090
|
9,200
|
101,300
|
|
|
7/24/2025
|
12.00
|
6
|
1,620
|
28
|
6,925
|
-5,305
|
1,500
|
17,450
|
|
|
7/23/2025
|
12.50
|
14
|
10,106
|
16
|
6,830
|
3,276
|
2,800
|
32,220
|
|
|
7/22/2025
|
11.40
|
12
|
7,608
|
10
|
2,557
|
5,051
|
0
|
0
|
|
|
7/21/2025
|
11.40
|
0
|
0
|
0
|
0
|
0
|
1,400
|
16,000
|
|
|
7/18/2025
|
11.40
|
12
|
9,607
|
13
|
6,157
|
3,450
|
1,800
|
20,520
|
|
|
7/17/2025
|
11.40
|
12
|
7,338
|
10
|
5,713
|
1,625
|
0
|
0
|
|
|
7/16/2025
|
11.40
|
9
|
6,707
|
10
|
4,462
|
2,245
|
0
|
0
|
|
|
7/15/2025
|
11.40
|
13
|
5,254
|
14
|
4,619
|
635
|
300
|
3,420
|
|
|
7/14/2025
|
11.50
|
10
|
4,811
|
12
|
5,521
|
-710
|
0
|
0
|
|
|
7/11/2025
|
11.50
|
16
|
9,606
|
13
|
12,302
|
-2,696
|
2,700
|
30,270
|
|
|
7/10/2025
|
11.20
|
20
|
11,646
|
11
|
7,902
|
3,744
|
2,900
|
32,440
|
|
|
7/9/2025
|
11.10
|
21
|
9,451
|
11
|
8,502
|
949
|
200
|
2,220
|
|
|
7/8/2025
|
11.20
|
23
|
11,653
|
15
|
9,202
|
2,451
|
3,500
|
37,200
|
|
|
7/7/2025
|
11.20
|
13
|
7,640
|
15
|
6,283
|
1,357
|
900
|
10,080
|
|
|
7/4/2025
|
11.20
|
15
|
4,359
|
13
|
5,507
|
-1,148
|
700
|
7,830
|
|
|
7/3/2025
|
11.20
|
8
|
4,718
|
14
|
5,706
|
-988
|
0
|
0
|
|
|
7/2/2025
|
11.20
|
10
|
6,518
|
10
|
3,756
|
2,762
|
0
|
0
|
|
|
7/1/2025
|
11.20
|
9
|
4,218
|
13
|
5,856
|
-1,638
|
0
|
0
|
|
|
6/30/2025
|
11.20
|
8
|
4,605
|
9
|
2,614
|
1,991
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|