|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2020
|
7.70
|
0
|
9,600
|
0
|
15,700
|
-6,100
|
4,300
|
33,110
|
|
|
9/18/2020
|
7.40
|
0
|
10,600
|
0
|
11,300
|
-700
|
7,000
|
51,800
|
|
|
9/17/2020
|
7.40
|
0
|
3,900
|
0
|
6,800
|
-2,900
|
2,100
|
15,640
|
|
|
9/16/2020
|
7.50
|
0
|
4,500
|
0
|
3,100
|
1,400
|
100
|
750
|
|
|
9/15/2020
|
7.70
|
0
|
5,400
|
0
|
5,000
|
400
|
0
|
0
|
|
|
9/14/2020
|
7.70
|
0
|
1,800
|
0
|
17,900
|
-16,100
|
0
|
0
|
|
|
9/11/2020
|
7.70
|
0
|
1,500
|
0
|
5,200
|
-3,700
|
0
|
0
|
|
|
9/10/2020
|
7.70
|
0
|
2,000
|
0
|
4,700
|
-2,700
|
0
|
0
|
|
|
9/9/2020
|
7.70
|
0
|
5,500
|
0
|
5,300
|
200
|
400
|
3,080
|
|
|
9/8/2020
|
7.40
|
0
|
4,300
|
0
|
6,600
|
-2,300
|
200
|
1,510
|
|
|
9/7/2020
|
7.20
|
0
|
3,400
|
0
|
2,700
|
700
|
0
|
0
|
|
|
9/4/2020
|
7.20
|
0
|
2,400
|
0
|
3,200
|
-800
|
0
|
0
|
|
|
9/3/2020
|
7.20
|
0
|
2,500
|
0
|
2,900
|
-400
|
100
|
720
|
|
|
9/1/2020
|
7.40
|
0
|
5,400
|
0
|
5,100
|
300
|
2,300
|
16,860
|
|
|
8/31/2020
|
7.40
|
0
|
8,100
|
0
|
8,100
|
0
|
4,200
|
31,090
|
|
|
8/28/2020
|
7.40
|
0
|
5,700
|
0
|
4,400
|
1,300
|
3,000
|
22,200
|
|
|
8/27/2020
|
7.40
|
0
|
3,100
|
0
|
3,500
|
-400
|
0
|
0
|
|
|
8/26/2020
|
7.40
|
0
|
9,100
|
0
|
14,300
|
-5,200
|
0
|
0
|
|
|
8/25/2020
|
7.40
|
0
|
2,000
|
0
|
4,500
|
-2,500
|
500
|
3,700
|
|
|
8/24/2020
|
7.40
|
0
|
5,500
|
0
|
14,700
|
-9,200
|
600
|
4,440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|