|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
10.00
|
6
|
5,204
|
7
|
3,484
|
1,720
|
0
|
0
|
|
|
8/27/2026
|
10.00
|
6
|
5,204
|
8
|
5,433
|
-229
|
0
|
0
|
|
|
8/26/2026
|
10.00
|
9
|
4,917
|
7
|
3,404
|
1,513
|
0
|
0
|
|
|
8/25/2026
|
10.00
|
7
|
5,804
|
7
|
3,404
|
2,400
|
0
|
0
|
|
|
8/24/2026
|
10.00
|
6
|
5,304
|
8
|
4,104
|
1,200
|
0
|
0
|
|
|
8/21/2026
|
10.00
|
5
|
4,999
|
5
|
3,203
|
1,796
|
0
|
0
|
|
|
8/20/2026
|
10.00
|
9
|
6,662
|
10
|
5,523
|
1,139
|
1,100
|
11,000
|
|
|
8/19/2026
|
10.00
|
4
|
1,606
|
7
|
4,304
|
-2,698
|
100
|
1,000
|
|
|
8/18/2026
|
10.40
|
8
|
6,425
|
10
|
4,904
|
1,521
|
0
|
0
|
|
|
8/17/2026
|
10.40
|
6
|
6,302
|
10
|
4,703
|
1,599
|
200
|
2,080
|
|
|
8/14/2026
|
10.40
|
6
|
6,235
|
7
|
3,503
|
2,732
|
0
|
0
|
|
|
8/13/2026
|
10.40
|
5
|
6,240
|
8
|
4,004
|
2,236
|
0
|
0
|
|
|
8/12/2026
|
10.40
|
5
|
3,104
|
7
|
3,603
|
-499
|
0
|
0
|
|
|
8/11/2026
|
10.40
|
8
|
6,213
|
8
|
4,403
|
1,810
|
400
|
4,160
|
|
|
8/10/2026
|
10.40
|
7
|
6,499
|
4
|
3,601
|
2,898
|
100
|
1,040
|
|
|
8/7/2026
|
9.70
|
5
|
4,899
|
5
|
4,601
|
298
|
1,000
|
9,700
|
|
|
8/6/2026
|
9.70
|
5
|
3,699
|
6
|
4,102
|
-403
|
0
|
0
|
|
|
8/5/2026
|
9.70
|
4
|
4,749
|
5
|
3,602
|
1,147
|
0
|
0
|
|
|
8/4/2026
|
9.70
|
6
|
1,636
|
14
|
4,329
|
-2,693
|
0
|
0
|
|
|
8/3/2026
|
9.70
|
6
|
2,314
|
456
|
8,486
|
-6,172
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|