|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
12.50
|
2
|
103
|
16
|
4,705
|
-4,602
|
0
|
0
|
|
|
12/11/2025
|
12.50
|
7
|
5,099
|
15
|
8,006
|
-2,907
|
900
|
10,530
|
|
|
12/10/2025
|
11.60
|
7
|
4,801
|
9
|
5,805
|
-1,004
|
0
|
0
|
|
|
12/9/2025
|
11.60
|
8
|
7,101
|
8
|
15,013
|
-7,912
|
2,400
|
28,070
|
|
|
12/8/2025
|
11.60
|
14
|
6,000
|
8
|
7,792
|
-1,792
|
300
|
3,460
|
|
|
12/5/2025
|
11.60
|
7
|
4,400
|
5
|
3,111
|
1,289
|
0
|
0
|
|
|
12/4/2025
|
11.60
|
8
|
4,831
|
10
|
3,415
|
1,416
|
0
|
0
|
|
|
12/3/2025
|
11.60
|
12
|
4,209
|
6
|
3,113
|
1,096
|
0
|
0
|
|
|
12/2/2025
|
11.60
|
7
|
4,801
|
3
|
2,400
|
2,401
|
0
|
0
|
|
|
12/1/2025
|
11.60
|
10
|
4,911
|
5
|
2,503
|
2,408
|
100
|
1,160
|
|
|
11/28/2025
|
11.60
|
11
|
7,000
|
11
|
4,788
|
2,212
|
1,300
|
14,780
|
|
|
11/27/2025
|
11.60
|
10
|
4,819
|
6
|
2,801
|
2,018
|
0
|
0
|
|
|
11/26/2025
|
11.60
|
9
|
5,100
|
6
|
2,831
|
2,269
|
0
|
0
|
|
|
11/25/2025
|
11.60
|
8
|
4,805
|
7
|
3,700
|
1,105
|
0
|
0
|
|
|
11/24/2025
|
11.60
|
7
|
3,999
|
6
|
3,601
|
398
|
100
|
1,160
|
|
|
11/21/2025
|
11.60
|
6
|
5,399
|
8
|
3,001
|
2,398
|
0
|
0
|
|
|
11/20/2025
|
11.60
|
6
|
4,899
|
5
|
2,701
|
2,198
|
0
|
0
|
|
|
11/19/2025
|
11.60
|
5
|
3,799
|
8
|
7,502
|
-3,703
|
0
|
0
|
|
|
11/18/2025
|
11.60
|
14
|
6,709
|
11
|
11,611
|
-4,902
|
200
|
2,270
|
|
|
11/17/2025
|
11.70
|
6
|
3,699
|
6
|
2,402
|
1,297
|
0
|
0
|
|
|
Page 1 of 1
|
|
|