|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/2/2021
|
9.70
|
0
|
10,700
|
0
|
22,700
|
-12,000
|
8,000
|
77,600
|
|
|
3/1/2021
|
9.70
|
0
|
20,100
|
0
|
16,300
|
3,800
|
4,600
|
44,620
|
|
|
2/26/2021
|
9.70
|
0
|
5,700
|
0
|
11,300
|
-5,600
|
3,400
|
32,660
|
|
|
2/25/2021
|
9.70
|
0
|
12,600
|
0
|
13,900
|
-1,300
|
6,100
|
57,970
|
|
|
2/24/2021
|
9.50
|
0
|
6,600
|
0
|
5,800
|
800
|
800
|
7,570
|
|
|
2/23/2021
|
9.70
|
0
|
3,300
|
0
|
9,000
|
-5,700
|
2,000
|
19,400
|
|
|
2/22/2021
|
9.70
|
0
|
6,200
|
0
|
7,300
|
-1,100
|
1,700
|
16,410
|
|
|
2/19/2021
|
9.80
|
0
|
8,900
|
0
|
8,200
|
700
|
1,800
|
17,640
|
|
|
2/18/2021
|
9.80
|
0
|
15,000
|
0
|
3,600
|
11,400
|
100
|
980
|
|
|
2/17/2021
|
9.80
|
0
|
13,700
|
0
|
7,100
|
6,600
|
100
|
980
|
|
|
2/9/2021
|
9.70
|
0
|
6,500
|
0
|
12,200
|
-5,700
|
2,300
|
21,950
|
|
|
2/8/2021
|
9.50
|
0
|
12,000
|
0
|
18,400
|
-6,400
|
6,600
|
62,880
|
|
|
2/5/2021
|
10.10
|
0
|
37,400
|
0
|
13,400
|
24,000
|
9,500
|
90,890
|
|
|
2/4/2021
|
9.50
|
0
|
33,600
|
0
|
36,100
|
-2,500
|
25,200
|
241,010
|
|
|
2/3/2021
|
9.60
|
0
|
11,500
|
0
|
24,700
|
-13,200
|
8,600
|
81,380
|
|
|
2/2/2021
|
9.50
|
0
|
14,500
|
0
|
8,000
|
6,500
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|