|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
9.80
|
7
|
4,810
|
8
|
4,211
|
599
|
1,000
|
9,710
|
|
|
9/17/2026
|
10.60
|
5
|
3,714
|
6
|
4,404
|
-690
|
0
|
0
|
|
|
9/16/2026
|
10.60
|
4
|
3,800
|
5
|
3,704
|
96
|
0
|
0
|
|
|
9/15/2026
|
10.60
|
5
|
3,710
|
8
|
4,814
|
-1,104
|
0
|
0
|
|
|
9/14/2026
|
10.60
|
2
|
3,700
|
7
|
4,504
|
-804
|
0
|
0
|
|
|
9/11/2026
|
10.60
|
4
|
3,320
|
6
|
3,602
|
-282
|
0
|
0
|
|
|
9/10/2026
|
10.60
|
4
|
3,811
|
6
|
3,404
|
407
|
100
|
1,060
|
|
|
9/9/2026
|
10.40
|
4
|
3,333
|
6
|
3,904
|
-571
|
0
|
0
|
|
|
9/8/2026
|
10.40
|
7
|
5,404
|
7
|
4,304
|
1,100
|
100
|
1,040
|
|
|
9/7/2026
|
10.00
|
4
|
4,799
|
7
|
3,704
|
1,095
|
0
|
0
|
|
|
9/4/2026
|
10.00
|
4
|
3,099
|
7
|
3,704
|
-605
|
0
|
0
|
|
|
9/3/2026
|
10.00
|
8
|
11,299
|
7
|
8,732
|
2,567
|
5,500
|
54,000
|
|
|
8/28/2026
|
10.00
|
6
|
5,204
|
7
|
3,484
|
1,720
|
0
|
0
|
|
|
8/27/2026
|
10.00
|
6
|
5,204
|
8
|
5,433
|
-229
|
0
|
0
|
|
|
8/26/2026
|
10.00
|
9
|
4,917
|
7
|
3,404
|
1,513
|
0
|
0
|
|
|
8/25/2026
|
10.00
|
7
|
5,804
|
7
|
3,404
|
2,400
|
0
|
0
|
|
|
8/24/2026
|
10.00
|
6
|
5,304
|
8
|
4,104
|
1,200
|
0
|
0
|
|
|
8/21/2026
|
10.00
|
5
|
4,999
|
5
|
3,203
|
1,796
|
0
|
0
|
|
|
8/20/2026
|
10.00
|
9
|
6,662
|
10
|
5,523
|
1,139
|
1,100
|
11,000
|
|
|
8/19/2026
|
10.00
|
4
|
1,606
|
7
|
4,304
|
-2,698
|
100
|
1,000
|
|
|
Page 1 of 1
|
|
|