|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
10.00
|
0
|
2,500
|
0
|
1,200
|
1,300
|
0
|
0
|
|
|
10/8/2026
|
10.00
|
4
|
3,501
|
5
|
1,703
|
1,798
|
1,000
|
10,000
|
|
|
10/7/2026
|
10.00
|
2
|
2,500
|
3
|
902
|
1,598
|
0
|
0
|
|
|
10/6/2026
|
10.00
|
5
|
5,700
|
4
|
3,400
|
2,300
|
3,200
|
32,000
|
|
|
10/5/2026
|
10.30
|
1
|
500
|
6
|
4,702
|
-4,202
|
0
|
0
|
|
|
10/2/2026
|
10.30
|
4
|
5,700
|
5
|
3,702
|
1,998
|
0
|
0
|
|
|
10/1/2026
|
10.30
|
7
|
4,704
|
5
|
3,402
|
1,302
|
0
|
0
|
|
|
9/30/2026
|
10.30
|
5
|
4,148
|
8
|
4,441
|
-293
|
0
|
0
|
|
|
9/29/2026
|
10.30
|
5
|
3,720
|
6
|
4,116
|
-396
|
0
|
0
|
|
|
9/28/2026
|
10.30
|
6
|
5,805
|
10
|
7,302
|
-1,497
|
1,800
|
17,790
|
|
|
9/25/2026
|
9.80
|
3
|
4,000
|
4
|
4,100
|
-100
|
0
|
0
|
|
|
9/24/2026
|
9.80
|
6
|
5,049
|
6
|
4,103
|
946
|
0
|
0
|
|
|
9/23/2026
|
9.80
|
3
|
4,300
|
7
|
3,903
|
397
|
0
|
0
|
|
|
9/22/2026
|
9.80
|
4
|
4,320
|
4
|
4,102
|
218
|
0
|
0
|
|
|
9/21/2026
|
9.80
|
6
|
4,900
|
6
|
3,003
|
1,897
|
0
|
0
|
|
|
9/18/2026
|
9.80
|
7
|
4,810
|
8
|
4,211
|
599
|
1,000
|
9,710
|
|
|
9/17/2026
|
10.60
|
5
|
3,714
|
6
|
4,404
|
-690
|
0
|
0
|
|
|
9/16/2026
|
10.60
|
4
|
3,800
|
5
|
3,704
|
96
|
0
|
0
|
|
|
9/15/2026
|
10.60
|
5
|
3,710
|
8
|
4,814
|
-1,104
|
0
|
0
|
|
|
9/14/2026
|
10.60
|
2
|
3,700
|
7
|
4,504
|
-804
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|