|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2019
|
8.40
|
0
|
4,100
|
0
|
400
|
3,700
|
0
|
0
|
|
|
7/16/2019
|
8.40
|
0
|
4,400
|
0
|
900
|
3,500
|
500
|
4,200
|
|
|
7/15/2019
|
8.40
|
0
|
1,700
|
0
|
300
|
1,400
|
0
|
0
|
|
|
7/12/2019
|
8.40
|
0
|
2,900
|
0
|
400
|
2,500
|
0
|
0
|
|
|
7/11/2019
|
8.40
|
0
|
2,600
|
0
|
300
|
2,300
|
0
|
0
|
|
|
7/10/2019
|
8.40
|
0
|
1,400
|
0
|
200
|
1,200
|
0
|
0
|
|
|
7/9/2019
|
8.40
|
0
|
2,100
|
0
|
400
|
1,700
|
0
|
0
|
|
|
7/8/2019
|
8.40
|
0
|
1,900
|
0
|
400
|
1,500
|
0
|
0
|
|
|
7/5/2019
|
8.40
|
0
|
2,500
|
0
|
300
|
2,200
|
0
|
0
|
|
|
7/4/2019
|
8.40
|
0
|
1,500
|
0
|
300
|
1,200
|
0
|
0
|
|
|
7/3/2019
|
8.40
|
0
|
1,300
|
0
|
300
|
1,000
|
0
|
0
|
|
|
7/2/2019
|
8.40
|
0
|
2,300
|
0
|
300
|
2,000
|
0
|
0
|
|
|
7/1/2019
|
8.40
|
0
|
2,800
|
0
|
300
|
2,500
|
100
|
840
|
|
|
6/28/2019
|
8.60
|
0
|
3,300
|
0
|
2,500
|
800
|
800
|
6,880
|
|
|
6/27/2019
|
8.60
|
0
|
1,400
|
0
|
1,300
|
100
|
0
|
0
|
|
|
6/26/2019
|
8.60
|
0
|
1,700
|
0
|
300
|
1,400
|
0
|
0
|
|
|
6/25/2019
|
8.60
|
0
|
1,700
|
0
|
2,500
|
-800
|
200
|
1,720
|
|
|
6/24/2019
|
9.00
|
0
|
1,500
|
0
|
3,200
|
-1,700
|
0
|
0
|
|
|
6/21/2019
|
9.00
|
0
|
1,700
|
0
|
3,700
|
-2,000
|
0
|
0
|
|
|
6/20/2019
|
9.00
|
0
|
3,200
|
0
|
2,800
|
400
|
200
|
1,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|