|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.70
|
3
|
2,320
|
8
|
5,700
|
-3,380
|
0
|
0
|
|
|
1/22/2026
|
11.70
|
5
|
2,509
|
9
|
10,500
|
-7,991
|
200
|
2,340
|
|
|
1/21/2026
|
11.50
|
7
|
8,120
|
12
|
13,900
|
-5,780
|
1,300
|
14,950
|
|
|
1/20/2026
|
11.80
|
4
|
5,400
|
10
|
6,800
|
-1,400
|
0
|
0
|
|
|
1/19/2026
|
11.80
|
5
|
6,020
|
12
|
9,302
|
-3,282
|
0
|
0
|
|
|
1/16/2026
|
11.80
|
7
|
6,805
|
9
|
8,300
|
-1,495
|
600
|
7,080
|
|
|
1/15/2026
|
11.80
|
5
|
8,320
|
14
|
12,701
|
-4,381
|
3,000
|
35,400
|
|
|
1/14/2026
|
11.90
|
4
|
5,309
|
12
|
9,403
|
-4,094
|
0
|
0
|
|
|
1/13/2026
|
11.90
|
5
|
5,220
|
9
|
9,601
|
-4,381
|
0
|
0
|
|
|
1/12/2026
|
11.90
|
9
|
6,192
|
17
|
9,525
|
-3,333
|
1,900
|
21,410
|
|
|
1/9/2026
|
11.60
|
6
|
3,455
|
12
|
10,602
|
-7,147
|
0
|
0
|
|
|
1/8/2026
|
11.60
|
3
|
6,300
|
9
|
9,101
|
-2,801
|
0
|
0
|
|
|
1/7/2026
|
11.60
|
7
|
7,562
|
10
|
4,514
|
3,048
|
0
|
0
|
|
|
1/6/2026
|
11.60
|
8
|
9,449
|
5
|
3,201
|
6,248
|
0
|
0
|
|
|
1/5/2026
|
11.60
|
7
|
5,552
|
12
|
4,414
|
1,138
|
100
|
1,160
|
|
|
12/31/2025
|
11.80
|
8
|
10,469
|
12
|
5,014
|
5,455
|
1,600
|
19,030
|
|
|
12/30/2025
|
11.40
|
7
|
7,320
|
5
|
3,001
|
4,319
|
0
|
0
|
|
|
12/29/2025
|
11.40
|
15
|
9,692
|
8
|
3,915
|
5,777
|
200
|
2,190
|
|
|
12/26/2025
|
10.50
|
8
|
5,708
|
11
|
8,601
|
-2,893
|
500
|
5,250
|
|
|
12/25/2025
|
11.50
|
22
|
18,524
|
9
|
3,204
|
15,320
|
3,200
|
34,500
|
|
|
Page 1 of 1
|
|
|