Sunday, December 6, 2020 8:11:29 AM - Markets closed
VN-INDEX 1,021.49 +1.69/+0.17%
HNX-INDEX 152.48 +0.50/+0.33%
UPCOM-INDEX 68.61 -0.41/-0.59%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
8.70 +0.70/+8.75%
3:05:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/4/2020 8.70 0 0 0 0 0 100 870
12/3/2020 8.00 0 0 0 0 0 2,000 16,000
12/2/2020 8.00 0 0 0 0 0 800 6,400
12/1/2020 8.00 0 0 0 0 0 200 1,600
11/30/2020 8.00 0 0 0 0 0 1,300 10,420
11/27/2020 8.00 0 0 0 0 0 8,000 64,630
11/26/2020 8.10 0 0 0 0 0 3,300 26,730
11/25/2020 8.10 0 0 0 0 0 4,800 38,270
11/24/2020 8.20 0 0 0 0 0 0 0
11/23/2020 8.20 0 0 0 0 0 0 0
11/20/2020 8.20 0 0 0 0 0 1,000 7,880
11/19/2020 8.50 0 0 0 0 0 400 3,370
11/18/2020 8.10 0 0 0 0 0 300 2,350
11/17/2020 8.20 0 0 0 0 0 800 6,080
11/16/2020 8.30 0 0 0 0 0 0 0
11/13/2020 8.30 0 0 0 0 0 1,300 9,730
11/12/2020 7.80 0 0 0 0 0 0 0
11/11/2020 7.80 0 0 0 0 0 0 0
11/10/2020 7.80 0 0 0 0 0 0 0
11/9/2020 7.80 0 5,100 0 3,400 1,700 900 7,020
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.