|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/21/2020
|
8.00
|
0
|
3,800
|
0
|
3,000
|
800
|
1,900
|
15,200
|
|
|
1/20/2020
|
8.00
|
0
|
2,200
|
0
|
400
|
1,800
|
0
|
0
|
|
|
1/17/2020
|
8.00
|
0
|
3,900
|
0
|
1,600
|
2,300
|
0
|
0
|
|
|
1/16/2020
|
8.00
|
0
|
1,900
|
0
|
1,400
|
500
|
0
|
0
|
|
|
1/15/2020
|
8.00
|
0
|
2,900
|
0
|
400
|
2,500
|
0
|
0
|
|
|
1/14/2020
|
8.00
|
0
|
2,800
|
0
|
3,400
|
-600
|
0
|
0
|
|
|
1/13/2020
|
8.00
|
0
|
1,800
|
0
|
3,700
|
-1,900
|
0
|
0
|
|
|
1/10/2020
|
8.00
|
0
|
4,900
|
0
|
800
|
4,100
|
100
|
800
|
|
|
1/9/2020
|
7.70
|
0
|
4,300
|
0
|
1,000
|
3,300
|
0
|
0
|
|
|
1/8/2020
|
7.70
|
0
|
8,100
|
0
|
4,600
|
3,500
|
3,700
|
28,490
|
|
|
1/7/2020
|
7.70
|
0
|
9,500
|
0
|
1,900
|
7,600
|
500
|
3,850
|
|
|
1/6/2020
|
8.00
|
0
|
3,900
|
0
|
6,000
|
-2,100
|
0
|
0
|
|
|
1/3/2020
|
8.00
|
0
|
2,600
|
0
|
1,900
|
700
|
0
|
0
|
|
|
1/2/2020
|
8.00
|
0
|
1,800
|
0
|
1,300
|
500
|
0
|
0
|
|
|
12/31/2019
|
8.00
|
0
|
8,300
|
0
|
3,700
|
4,600
|
2,500
|
20,000
|
|
|
12/30/2019
|
8.00
|
0
|
3,500
|
0
|
1,800
|
1,700
|
600
|
4,800
|
|
|
12/27/2019
|
7.90
|
0
|
3,200
|
0
|
600
|
2,600
|
0
|
0
|
|
|
12/26/2019
|
7.90
|
0
|
4,500
|
0
|
1,700
|
2,800
|
0
|
0
|
|
|
12/25/2019
|
7.90
|
0
|
4,600
|
0
|
2,000
|
2,600
|
1,400
|
10,800
|
|
|
12/24/2019
|
7.60
|
0
|
4,800
|
0
|
1,500
|
3,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|