|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
11.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2025
|
11.80
|
1
|
100
|
7
|
2,660
|
-2,560
|
0
|
0
|
|
|
1/20/2025
|
11.80
|
4
|
500
|
15
|
3,439
|
-2,939
|
0
|
0
|
|
|
1/17/2025
|
11.80
|
12
|
5,807
|
15
|
7,819
|
-2,012
|
3,000
|
35,050
|
|
|
1/16/2025
|
11.10
|
13
|
2,909
|
16
|
5,533
|
-2,624
|
0
|
0
|
|
|
1/15/2025
|
11.10
|
14
|
4,509
|
16
|
3,629
|
880
|
1,200
|
13,140
|
|
|
1/14/2025
|
11.00
|
17
|
4,419
|
14
|
5,430
|
-1,011
|
600
|
6,510
|
|
|
1/13/2025
|
11.00
|
14
|
4,416
|
10
|
4,119
|
297
|
500
|
5,460
|
|
|
1/10/2025
|
11.00
|
20
|
4,717
|
12
|
3,422
|
1,295
|
600
|
6,540
|
|
|
1/9/2025
|
10.60
|
24
|
9,620
|
15
|
4,339
|
5,281
|
400
|
4,360
|
|
|
1/8/2025
|
11.30
|
21
|
8,819
|
14
|
10,472
|
-1,653
|
4,400
|
45,880
|
|
|
1/7/2025
|
10.60
|
25
|
9,466
|
13
|
7,429
|
2,037
|
800
|
8,480
|
|
|
1/6/2025
|
11.10
|
14
|
6,656
|
15
|
5,754
|
902
|
0
|
0
|
|
|
1/3/2025
|
11.10
|
23
|
9,790
|
18
|
5,135
|
4,655
|
1,000
|
11,100
|
|
|
1/2/2025
|
11.30
|
15
|
4,608
|
14
|
5,865
|
-1,257
|
2,000
|
21,770
|
|
|
12/31/2024
|
10.90
|
16
|
5,132
|
14
|
4,801
|
331
|
1,000
|
10,900
|
|
|
12/30/2024
|
11.00
|
19
|
8,016
|
19
|
7,060
|
956
|
1,400
|
15,240
|
|
|
12/27/2024
|
11.20
|
13
|
8,806
|
16
|
4,066
|
4,740
|
100
|
1,120
|
|
|
12/26/2024
|
11.10
|
14
|
7,310
|
10
|
2,780
|
4,530
|
0
|
0
|
|
|
12/25/2024
|
11.10
|
19
|
3,732
|
16
|
5,749
|
-2,017
|
500
|
5,530
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|