|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/3/2025
|
10.60
|
21
|
12,716
|
14
|
6,393
|
6,323
|
900
|
9,420
|
|
|
6/2/2025
|
10.60
|
39
|
22,933
|
13
|
15,655
|
7,278
|
12,900
|
133,020
|
|
|
5/30/2025
|
10.70
|
20
|
10,881
|
8
|
3,938
|
6,943
|
0
|
0
|
|
|
5/29/2025
|
10.70
|
22
|
10,166
|
11
|
4,862
|
5,304
|
800
|
8,490
|
|
|
5/28/2025
|
10.70
|
27
|
13,472
|
14
|
7,422
|
6,050
|
1,100
|
11,850
|
|
|
5/27/2025
|
10.50
|
17
|
10,346
|
8
|
3,780
|
6,566
|
0
|
0
|
|
|
5/26/2025
|
10.50
|
18
|
13,040
|
9
|
5,083
|
7,957
|
100
|
1,050
|
|
|
5/23/2025
|
10.60
|
19
|
10,448
|
12
|
5,066
|
5,382
|
100
|
1,060
|
|
|
5/22/2025
|
10.70
|
19
|
18,443
|
9
|
13,842
|
4,601
|
8,700
|
90,600
|
|
|
5/21/2025
|
10.70
|
17
|
10,102
|
16
|
6,660
|
3,442
|
200
|
2,140
|
|
|
5/20/2025
|
10.70
|
14
|
9,498
|
9
|
5,506
|
3,992
|
0
|
0
|
|
|
5/19/2025
|
10.70
|
16
|
9,709
|
13
|
6,206
|
3,503
|
100
|
1,070
|
|
|
5/16/2025
|
10.80
|
25
|
20,101
|
24
|
19,274
|
827
|
10,200
|
106,710
|
|
|
5/15/2025
|
10.80
|
27
|
20,309
|
18
|
8,960
|
11,349
|
2,300
|
24,120
|
|
|
5/14/2025
|
10.90
|
16
|
4,478
|
19
|
8,735
|
-4,257
|
100
|
1,090
|
|
|
5/13/2025
|
10.90
|
20
|
5,663
|
18
|
7,673
|
-2,010
|
1,200
|
13,080
|
|
|
5/12/2025
|
10.90
|
23
|
4,273
|
13
|
3,695
|
578
|
300
|
3,220
|
|
|
5/9/2025
|
10.90
|
30
|
17,359
|
19
|
9,484
|
7,875
|
6,000
|
61,450
|
|
|
5/8/2025
|
10.90
|
11
|
7,601
|
8
|
5,928
|
1,673
|
100
|
1,090
|
|
|
5/7/2025
|
10.50
|
18
|
11,698
|
15
|
6,384
|
5,314
|
2,700
|
28,650
|
|
|
Page 1 of 2 Next>
|
|
|