|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
9.70
|
3
|
3,305
|
5
|
2,102
|
1,203
|
0
|
0
|
|
|
6/24/2026
|
9.70
|
7
|
7,007
|
6
|
2,131
|
4,876
|
0
|
0
|
|
|
6/23/2026
|
9.70
|
0
|
6,300
|
0
|
2,100
|
4,200
|
0
|
0
|
|
|
6/22/2026
|
9.70
|
5
|
10,000
|
4
|
2,101
|
7,899
|
0
|
0
|
|
|
6/19/2026
|
9.70
|
5
|
3,905
|
4
|
2,002
|
1,903
|
0
|
0
|
|
|
6/18/2026
|
9.70
|
7
|
8,705
|
3
|
202
|
8,503
|
0
|
0
|
|
|
6/17/2026
|
9.70
|
16
|
8,611
|
7
|
8,502
|
109
|
5,300
|
52,030
|
|
|
6/16/2026
|
10.70
|
2
|
1,605
|
5
|
3,800
|
-2,195
|
0
|
0
|
|
|
6/15/2026
|
10.70
|
3
|
1,800
|
4
|
3,102
|
-1,302
|
100
|
1,070
|
|
|
6/12/2026
|
10.70
|
5
|
2,010
|
5
|
4,202
|
-2,192
|
0
|
0
|
|
|
6/11/2026
|
10.70
|
7
|
2,241
|
5
|
4,501
|
-2,260
|
100
|
1,070
|
|
|
6/10/2026
|
10.50
|
4
|
2,013
|
6
|
4,361
|
-2,348
|
0
|
0
|
|
|
6/9/2026
|
10.50
|
7
|
2,160
|
8
|
4,854
|
-2,694
|
200
|
2,100
|
|
|
6/8/2026
|
10.70
|
8
|
1,816
|
4
|
3,959
|
-2,143
|
100
|
1,070
|
|
|
6/5/2026
|
10.60
|
4
|
2,005
|
5
|
4,402
|
-2,397
|
0
|
0
|
|
|
6/4/2026
|
10.60
|
3
|
1,905
|
7
|
4,618
|
-2,713
|
0
|
0
|
|
|
6/3/2026
|
10.60
|
4
|
1,906
|
4
|
4,401
|
-2,495
|
0
|
0
|
|
|
6/2/2026
|
10.60
|
4
|
2,005
|
3
|
2,701
|
-696
|
0
|
0
|
|
|
6/1/2026
|
10.60
|
4
|
1,908
|
7
|
2,952
|
-1,044
|
0
|
0
|
|
|
5/29/2026
|
10.60
|
5
|
2,011
|
6
|
2,740
|
-729
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|