|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
9.70
|
5
|
4,899
|
5
|
4,601
|
298
|
1,000
|
9,700
|
|
|
8/6/2026
|
9.70
|
5
|
3,699
|
6
|
4,102
|
-403
|
0
|
0
|
|
|
8/5/2026
|
9.70
|
4
|
4,749
|
5
|
3,602
|
1,147
|
0
|
0
|
|
|
8/4/2026
|
9.70
|
6
|
1,636
|
14
|
4,329
|
-2,693
|
0
|
0
|
|
|
8/3/2026
|
9.70
|
6
|
2,314
|
456
|
8,486
|
-6,172
|
0
|
0
|
|
|
7/31/2026
|
9.70
|
7
|
4,605
|
189
|
5,615
|
-1,010
|
100
|
970
|
|
|
7/30/2026
|
9.70
|
3
|
1,105
|
183
|
5,460
|
-4,355
|
0
|
0
|
|
|
7/29/2026
|
9.70
|
3
|
1,150
|
4
|
3,405
|
-2,255
|
0
|
0
|
|
|
7/28/2026
|
9.70
|
3
|
1,111
|
4
|
3,411
|
-2,300
|
0
|
0
|
|
|
7/27/2026
|
9.70
|
4
|
1,205
|
6
|
3,534
|
-2,329
|
100
|
970
|
|
|
7/24/2026
|
9.70
|
3
|
1,109
|
4
|
1,411
|
-302
|
0
|
0
|
|
|
7/23/2026
|
9.70
|
3
|
1,105
|
3
|
3,300
|
-2,195
|
0
|
0
|
|
|
7/22/2026
|
9.70
|
4
|
1,605
|
5
|
1,601
|
4
|
300
|
2,910
|
|
|
7/21/2026
|
9.70
|
5
|
1,286
|
12
|
3,980
|
-2,694
|
100
|
970
|
|
|
7/20/2026
|
10.40
|
4
|
1,128
|
11
|
4,503
|
-3,375
|
0
|
0
|
|
|
7/17/2026
|
10.40
|
7
|
5,108
|
3
|
2,300
|
2,808
|
200
|
2,080
|
|
|
7/16/2026
|
9.60
|
4
|
4,305
|
3
|
500
|
3,805
|
0
|
0
|
|
|
7/15/2026
|
9.60
|
5
|
4,305
|
3
|
500
|
3,805
|
0
|
0
|
|
|
7/14/2026
|
9.60
|
4
|
4,305
|
3
|
410
|
3,895
|
0
|
0
|
|
|
7/13/2026
|
9.60
|
5
|
4,405
|
9
|
3,902
|
503
|
200
|
1,930
|
|
|
Page 1 of 2 Next>
|
|
|