|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
10.00
|
3
|
2,501
|
6
|
1,443
|
1,058
|
100
|
1,000
|
|
|
11/3/2026
|
10.00
|
3
|
2,501
|
2
|
502
|
1,999
|
0
|
0
|
|
|
11/2/2026
|
10.00
|
3
|
2,520
|
2
|
502
|
2,018
|
0
|
0
|
|
|
10/30/2026
|
10.00
|
0
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
|
10/29/2026
|
10.00
|
3
|
2,502
|
3
|
204
|
2,298
|
0
|
0
|
|
|
10/28/2026
|
10.00
|
3
|
2,520
|
2
|
502
|
2,018
|
0
|
0
|
|
|
10/27/2026
|
10.00
|
3
|
2,530
|
3
|
902
|
1,628
|
0
|
0
|
|
|
10/26/2026
|
10.00
|
3
|
2,558
|
2
|
202
|
2,356
|
0
|
0
|
|
|
10/23/2026
|
10.00
|
1
|
500
|
2
|
900
|
-400
|
0
|
0
|
|
|
10/22/2026
|
10.00
|
2
|
2,500
|
2
|
300
|
2,200
|
100
|
1,000
|
|
|
10/21/2026
|
10.00
|
2
|
2,500
|
3
|
1,202
|
1,298
|
1,000
|
10,000
|
|
|
10/20/2026
|
10.00
|
3
|
2,513
|
2
|
202
|
2,311
|
0
|
0
|
|
|
10/19/2026
|
10.00
|
2
|
2,500
|
2
|
202
|
2,298
|
0
|
0
|
|
|
10/16/2026
|
10.00
|
2
|
2,008
|
4
|
1,259
|
749
|
0
|
0
|
|
|
10/15/2026
|
10.00
|
1
|
2,000
|
2
|
1,500
|
500
|
0
|
0
|
|
|
10/14/2026
|
10.00
|
3
|
2,505
|
3
|
1,202
|
1,303
|
0
|
0
|
|
|
10/13/2026
|
10.00
|
2
|
2,500
|
2
|
502
|
1,998
|
0
|
0
|
|
|
10/12/2026
|
10.00
|
3
|
2,513
|
4
|
1,602
|
911
|
100
|
1,000
|
|
|
10/9/2026
|
10.00
|
3
|
2,507
|
3
|
1,202
|
1,305
|
0
|
0
|
|
|
10/8/2026
|
10.00
|
4
|
3,501
|
5
|
1,703
|
1,798
|
1,000
|
10,000
|
|
|
Page 1 of 2 Next>
|
|
|