|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
11.20
|
4
|
2,520
|
9
|
3,202
|
-682
|
0
|
0
|
|
|
3/12/2026
|
11.20
|
7
|
2,921
|
12
|
3,504
|
-583
|
0
|
0
|
|
|
3/11/2026
|
11.20
|
7
|
3,711
|
11
|
4,303
|
-592
|
1,100
|
12,320
|
|
|
3/10/2026
|
11.10
|
11
|
19,810
|
14
|
17,912
|
1,898
|
16,900
|
175,970
|
|
|
3/9/2026
|
10.20
|
6
|
6,300
|
14
|
6,504
|
-204
|
3,000
|
31,200
|
|
|
3/6/2026
|
11.30
|
9
|
5,005
|
15
|
4,844
|
161
|
100
|
1,130
|
|
|
3/5/2026
|
11.30
|
9
|
6,900
|
13
|
3,213
|
3,687
|
500
|
5,390
|
|
|
3/4/2026
|
11.30
|
5
|
2,700
|
14
|
4,903
|
-2,203
|
600
|
6,380
|
|
|
3/3/2026
|
11.30
|
4
|
2,500
|
11
|
4,601
|
-2,101
|
0
|
0
|
|
|
3/2/2026
|
11.30
|
9
|
4,659
|
16
|
4,342
|
317
|
0
|
0
|
|
|
2/27/2026
|
11.30
|
10
|
4,900
|
16
|
6,142
|
-1,242
|
1,100
|
11,930
|
|
|
2/26/2026
|
11.30
|
9
|
4,740
|
16
|
4,530
|
210
|
0
|
0
|
|
|
2/25/2026
|
11.30
|
10
|
7,219
|
12
|
5,211
|
2,008
|
0
|
0
|
|
|
2/24/2026
|
11.30
|
7
|
5,600
|
18
|
7,876
|
-2,276
|
2,500
|
27,180
|
|
|
2/23/2026
|
11.50
|
3
|
1,400
|
13
|
5,115
|
-3,715
|
0
|
0
|
|
|
Page 1 of 1
|
|
|