|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
10.80
|
13
|
4,906
|
11
|
3,649
|
1,257
|
0
|
0
|
|
|
11/20/2024
|
10.80
|
8
|
3,306
|
10
|
2,449
|
857
|
0
|
0
|
|
|
11/19/2024
|
10.80
|
9
|
3,006
|
10
|
2,849
|
157
|
0
|
0
|
|
|
11/18/2024
|
10.80
|
10
|
3,506
|
13
|
2,999
|
507
|
0
|
0
|
|
|
11/15/2024
|
10.80
|
11
|
3,906
|
11
|
3,499
|
407
|
0
|
0
|
|
|
11/14/2024
|
10.80
|
14
|
4,155
|
14
|
3,857
|
298
|
300
|
3,240
|
|
|
11/13/2024
|
10.80
|
20
|
7,961
|
10
|
5,787
|
2,174
|
1,600
|
16,980
|
|
|
11/12/2024
|
10.40
|
18
|
7,260
|
9
|
8,949
|
-1,689
|
1,000
|
10,400
|
|
|
11/11/2024
|
10.30
|
19
|
8,555
|
9
|
5,250
|
3,305
|
1,500
|
15,450
|
|
|
11/8/2024
|
10.40
|
21
|
6,761
|
11
|
6,850
|
-89
|
2,500
|
26,300
|
|
|
11/7/2024
|
10.60
|
26
|
11,786
|
12
|
10,401
|
1,385
|
4,500
|
47,700
|
|
|
11/6/2024
|
10.60
|
22
|
14,085
|
11
|
7,150
|
6,935
|
1,600
|
17,010
|
|
|
11/5/2024
|
10.50
|
39
|
16,660
|
16
|
8,350
|
8,310
|
3,800
|
40,030
|
|
|
11/4/2024
|
10.40
|
20
|
7,706
|
8
|
4,733
|
2,973
|
3,000
|
31,200
|
|
|
11/1/2024
|
11.30
|
12
|
2,756
|
14
|
4,223
|
-1,467
|
300
|
3,250
|
|
|
10/31/2024
|
11.30
|
7
|
2,249
|
16
|
3,283
|
-1,034
|
500
|
5,580
|
|
|
10/30/2024
|
11.60
|
4
|
1,449
|
12
|
2,163
|
-714
|
0
|
0
|
|
|
10/29/2024
|
11.60
|
6
|
1,448
|
13
|
2,563
|
-1,115
|
0
|
0
|
|
|
10/28/2024
|
11.60
|
3
|
1,259
|
10
|
3,153
|
-1,894
|
0
|
0
|
|
|
10/25/2024
|
11.60
|
18
|
19,311
|
16
|
9,158
|
10,153
|
5,700
|
61,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|