Thursday, July 24, 2025 1:04:46 PM - Markets open
VN-INDEX 1,513.21 +0.90/+0.06%
HNX-INDEX 250.05 +0.72/+0.29%
UPCOM-INDEX 105.08 +0.28/+0.27%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
12.00 -0.50/-4.00%
11:29:10 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 12.00 0 2,000 0 6,000 -4,000 1,500 17,450
7/23/2025 12.50 14 10,106 16 6,830 3,276 2,800 32,220
7/22/2025 11.40 12 7,608 10 2,557 5,051 0 0
7/21/2025 11.40 0 0 0 0 0 1,400 16,000
7/18/2025 11.40 12 9,607 13 6,157 3,450 1,800 20,520
7/17/2025 11.40 12 7,338 10 5,713 1,625 0 0
7/16/2025 11.40 9 6,707 10 4,462 2,245 0 0
7/15/2025 11.40 13 5,254 14 4,619 635 300 3,420
7/14/2025 11.50 10 4,811 12 5,521 -710 0 0
7/11/2025 11.50 16 9,606 13 12,302 -2,696 2,700 30,270
7/10/2025 11.20 20 11,646 11 7,902 3,744 2,900 32,440
7/9/2025 11.10 21 9,451 11 8,502 949 200 2,220
7/8/2025 11.20 23 11,653 15 9,202 2,451 3,500 37,200
7/7/2025 11.20 13 7,640 15 6,283 1,357 900 10,080
7/4/2025 11.20 15 4,359 13 5,507 -1,148 700 7,830
7/3/2025 11.20 8 4,718 14 5,706 -988 0 0
7/2/2025 11.20 10 6,518 10 3,756 2,762 0 0
7/1/2025 11.20 9 4,218 13 5,856 -1,638 0 0
6/30/2025 11.20 8 4,605 9 2,614 1,991 0 0
6/27/2025 11.20 20 5,870 12 7,710 -1,840 600 6,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.