Tuesday, March 2, 2021 8:55:19 PM - Markets closed
VN-INDEX 1,186.61 +0.44/+0.04%
HNX-INDEX 247.94 -4.43/-1.76%
UPCOM-INDEX 77.46 +0.31/+0.40%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
9.70 0.00/0.00%
3:02:12 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/2/2021 9.70 0 10,700 0 22,700 -12,000 8,000 77,600
3/1/2021 9.70 0 20,100 0 16,300 3,800 4,600 44,620
2/26/2021 9.70 0 5,700 0 11,300 -5,600 3,400 32,660
2/25/2021 9.70 0 12,600 0 13,900 -1,300 6,100 57,970
2/24/2021 9.50 0 6,600 0 5,800 800 800 7,570
2/23/2021 9.70 0 3,300 0 9,000 -5,700 2,000 19,400
2/22/2021 9.70 0 6,200 0 7,300 -1,100 1,700 16,410
2/19/2021 9.80 0 8,900 0 8,200 700 1,800 17,640
2/18/2021 9.80 0 15,000 0 3,600 11,400 100 980
2/17/2021 9.80 0 13,700 0 7,100 6,600 100 980
2/9/2021 9.70 0 6,500 0 12,200 -5,700 2,300 21,950
2/8/2021 9.50 0 12,000 0 18,400 -6,400 6,600 62,880
2/5/2021 10.10 0 37,400 0 13,400 24,000 9,500 90,890
2/4/2021 9.50 0 33,600 0 36,100 -2,500 25,200 241,010
2/3/2021 9.60 0 11,500 0 24,700 -13,200 8,600 81,380
2/2/2021 9.50 0 14,500 0 8,000 6,500 0 0
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.