|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
10.60
|
4
|
3,908
|
7
|
8,102
|
-4,194
|
0
|
0
|
|
|
5/14/2026
|
10.60
|
6
|
5,850
|
7
|
13,151
|
-7,301
|
0
|
0
|
|
|
5/13/2026
|
10.60
|
14
|
29,215
|
14
|
30,101
|
-886
|
25,300
|
268,180
|
|
|
5/12/2026
|
10.60
|
5
|
4,720
|
6
|
6,601
|
-1,881
|
0
|
0
|
|
|
5/11/2026
|
10.60
|
12
|
15,209
|
12
|
22,300
|
-7,091
|
10,500
|
111,320
|
|
|
5/8/2026
|
10.50
|
4
|
2,400
|
8
|
20,000
|
-17,600
|
100
|
1,050
|
|
|
5/7/2026
|
11.00
|
5
|
4,309
|
12
|
22,952
|
-18,643
|
0
|
0
|
|
|
5/6/2026
|
11.00
|
5
|
4,307
|
11
|
30,701
|
-26,394
|
0
|
0
|
|
|
5/5/2026
|
11.00
|
5
|
4,301
|
12
|
23,752
|
-19,451
|
0
|
0
|
|
|
5/4/2026
|
11.00
|
7
|
20,106
|
12
|
33,002
|
-12,896
|
0
|
0
|
|
|
4/29/2026
|
11.00
|
6
|
2,800
|
11
|
24,201
|
-21,401
|
400
|
4,400
|
|
|
4/28/2026
|
11.00
|
5
|
3,307
|
6
|
2,301
|
1,006
|
0
|
0
|
|
|
4/24/2026
|
11.00
|
5
|
4,400
|
8
|
4,302
|
98
|
0
|
0
|
|
|
4/23/2026
|
11.00
|
7
|
4,200
|
9
|
3,402
|
798
|
0
|
0
|
|
|
4/22/2026
|
11.00
|
5
|
2,322
|
15
|
5,208
|
-2,886
|
0
|
0
|
|
|
4/21/2026
|
11.00
|
6
|
3,500
|
8
|
5,301
|
-1,801
|
100
|
1,100
|
|
|
4/20/2026
|
11.10
|
7
|
4,337
|
10
|
5,307
|
-970
|
1,000
|
11,100
|
|
|
4/17/2026
|
11.10
|
6
|
4,401
|
11
|
6,203
|
-1,802
|
0
|
0
|
|
|
4/16/2026
|
11.10
|
3
|
2,300
|
10
|
6,701
|
-4,401
|
0
|
0
|
|
|
4/15/2026
|
11.10
|
6
|
4,811
|
9
|
4,301
|
510
|
0
|
0
|
|
|
Page 1 of 1
|
|
|