|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
11.60
|
6
|
5,399
|
8
|
3,001
|
2,398
|
0
|
0
|
|
|
11/20/2025
|
11.60
|
6
|
4,899
|
5
|
2,701
|
2,198
|
0
|
0
|
|
|
11/19/2025
|
11.60
|
5
|
3,799
|
8
|
7,502
|
-3,703
|
0
|
0
|
|
|
11/18/2025
|
11.60
|
14
|
6,709
|
11
|
11,611
|
-4,902
|
200
|
2,270
|
|
|
11/17/2025
|
11.70
|
6
|
3,699
|
6
|
2,402
|
1,297
|
0
|
0
|
|
|
11/14/2025
|
11.70
|
8
|
6,112
|
8
|
4,313
|
1,799
|
300
|
3,510
|
|
|
11/13/2025
|
11.60
|
12
|
5,334
|
14
|
1,921
|
3,413
|
200
|
2,290
|
|
|
11/12/2025
|
11.30
|
5
|
3,399
|
6
|
2,012
|
1,387
|
0
|
0
|
|
|
11/11/2025
|
11.30
|
5
|
3,399
|
9
|
3,503
|
-104
|
0
|
0
|
|
|
11/10/2025
|
11.30
|
9
|
4,603
|
12
|
3,318
|
1,285
|
1,500
|
16,960
|
|
|
11/7/2025
|
11.00
|
19
|
27,299
|
14
|
23,402
|
3,897
|
19,600
|
215,770
|
|
|
11/6/2025
|
11.30
|
12
|
12,699
|
16
|
9,037
|
3,662
|
4,200
|
47,160
|
|
|
11/5/2025
|
12.10
|
5
|
1,350
|
9
|
3,104
|
-1,754
|
0
|
0
|
|
|
11/4/2025
|
12.10
|
9
|
4,289
|
17
|
12,105
|
-7,816
|
4,800
|
53,690
|
|
|
11/3/2025
|
12.30
|
6
|
495
|
10
|
5,004
|
-4,509
|
0
|
0
|
|
|
10/31/2025
|
12.30
|
15
|
7,201
|
18
|
11,615
|
-4,414
|
3,100
|
34,610
|
|
|
10/30/2025
|
11.80
|
13
|
5,213
|
11
|
4,824
|
389
|
500
|
5,820
|
|
|
10/29/2025
|
11.80
|
11
|
1,639
|
23
|
6,360
|
-4,721
|
1,500
|
17,870
|
|
|
10/28/2025
|
12.90
|
0
|
4,000
|
0
|
8,300
|
-4,300
|
500
|
6,360
|
|
|
10/27/2025
|
12.00
|
4
|
2,699
|
10
|
2,933
|
-234
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|