|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
10.60
|
0
|
2,000
|
0
|
4,400
|
-2,400
|
0
|
0
|
|
|
6/4/2026
|
10.60
|
3
|
1,905
|
7
|
4,618
|
-2,713
|
0
|
0
|
|
|
6/3/2026
|
10.60
|
4
|
1,906
|
4
|
4,401
|
-2,495
|
0
|
0
|
|
|
6/2/2026
|
10.60
|
4
|
2,005
|
3
|
2,701
|
-696
|
0
|
0
|
|
|
6/1/2026
|
10.60
|
4
|
1,908
|
7
|
2,952
|
-1,044
|
0
|
0
|
|
|
5/29/2026
|
10.60
|
5
|
2,011
|
6
|
2,740
|
-729
|
0
|
0
|
|
|
5/28/2026
|
10.60
|
3
|
420
|
5
|
2,938
|
-2,518
|
0
|
0
|
|
|
5/27/2026
|
10.60
|
5
|
606
|
4
|
2,901
|
-2,295
|
0
|
0
|
|
|
5/26/2026
|
10.60
|
5
|
1,005
|
9
|
3,078
|
-2,073
|
100
|
1,060
|
|
|
5/25/2026
|
10.40
|
7
|
525
|
6
|
2,932
|
-2,407
|
0
|
0
|
|
|
5/22/2026
|
10.40
|
6
|
610
|
6
|
3,203
|
-2,593
|
0
|
0
|
|
|
5/21/2026
|
10.40
|
5
|
3,609
|
5
|
3,202
|
407
|
0
|
0
|
|
|
5/20/2026
|
10.40
|
4
|
3,509
|
5
|
2,902
|
607
|
0
|
0
|
|
|
5/19/2026
|
10.40
|
6
|
4,518
|
6
|
4,202
|
316
|
0
|
0
|
|
|
5/18/2026
|
10.40
|
8
|
7,165
|
7
|
3,602
|
3,563
|
200
|
2,080
|
|
|
5/15/2026
|
10.60
|
4
|
3,908
|
7
|
8,102
|
-4,194
|
0
|
0
|
|
|
5/14/2026
|
10.60
|
6
|
5,850
|
7
|
13,151
|
-7,301
|
0
|
0
|
|
|
5/13/2026
|
10.60
|
14
|
29,215
|
14
|
30,101
|
-886
|
25,300
|
268,180
|
|
|
5/12/2026
|
10.60
|
5
|
4,720
|
6
|
6,601
|
-1,881
|
0
|
0
|
|
|
5/11/2026
|
10.60
|
12
|
15,209
|
12
|
22,300
|
-7,091
|
10,500
|
111,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|