|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/2/2025
|
12.20
|
0
|
4,400
|
0
|
8,000
|
-3,600
|
1,600
|
19,000
|
|
|
10/1/2025
|
12.20
|
6
|
1,911
|
12
|
7,020
|
-5,109
|
0
|
0
|
|
|
9/30/2025
|
12.20
|
7
|
2,700
|
13
|
6,822
|
-4,122
|
200
|
2,440
|
|
|
9/29/2025
|
12.30
|
8
|
3,021
|
10
|
5,919
|
-2,898
|
100
|
1,230
|
|
|
9/26/2025
|
12.30
|
6
|
2,301
|
13
|
9,319
|
-7,018
|
400
|
4,920
|
|
|
9/25/2025
|
12.40
|
9
|
2,652
|
17
|
13,370
|
-10,718
|
100
|
1,240
|
|
|
9/24/2025
|
12.40
|
5
|
1,998
|
13
|
7,019
|
-5,021
|
0
|
0
|
|
|
9/23/2025
|
12.40
|
9
|
4,402
|
14
|
16,910
|
-12,508
|
900
|
10,330
|
|
|
9/22/2025
|
12.40
|
7
|
1,522
|
20
|
8,061
|
-6,539
|
300
|
3,720
|
|
|
9/19/2025
|
12.50
|
9
|
5,986
|
14
|
6,939
|
-953
|
1,400
|
17,170
|
|
|
9/18/2025
|
12.60
|
11
|
2,009
|
21
|
6,089
|
-4,080
|
400
|
4,890
|
|
|
9/17/2025
|
12.50
|
10
|
7,488
|
22
|
11,788
|
-4,300
|
6,900
|
85,480
|
|
|
9/16/2025
|
12.80
|
6
|
5,004
|
17
|
7,344
|
-2,340
|
0
|
0
|
|
|
9/15/2025
|
12.80
|
12
|
8,932
|
27
|
10,697
|
-1,765
|
2,500
|
30,570
|
|
|
9/12/2025
|
12.80
|
7
|
332,931
|
23
|
331,451
|
1,480
|
1,300
|
3,649,360
|
|
|
9/11/2025
|
12.40
|
5
|
4,460
|
17
|
6,849
|
-2,389
|
2,800
|
32,520
|
|
|
9/10/2025
|
12.40
|
7
|
4,177
|
22
|
4,841
|
-664
|
1,200
|
14,310
|
|
|
9/9/2025
|
12.50
|
11
|
9,605
|
8
|
5,330
|
4,275
|
3,600
|
41,210
|
|
|
9/8/2025
|
11.50
|
11
|
7,810
|
13
|
6,587
|
1,223
|
300
|
3,450
|
|
|
9/5/2025
|
11.80
|
9
|
8,713
|
18
|
9,550
|
-837
|
900
|
10,420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|