|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2020
|
7.00
|
0
|
3,100
|
0
|
4,600
|
-1,500
|
1,000
|
7,000
|
|
|
5/25/2020
|
7.00
|
0
|
2,400
|
0
|
4,300
|
-1,900
|
1,000
|
7,000
|
|
|
5/22/2020
|
7.00
|
0
|
3,200
|
0
|
5,400
|
-2,200
|
0
|
0
|
|
|
5/21/2020
|
7.00
|
0
|
2,400
|
0
|
4,200
|
-1,800
|
900
|
6,300
|
|
|
5/20/2020
|
7.00
|
0
|
5,300
|
0
|
3,400
|
1,900
|
1,400
|
9,800
|
|
|
5/19/2020
|
7.00
|
0
|
2,400
|
0
|
4,500
|
-2,100
|
500
|
3,500
|
|
|
5/18/2020
|
7.00
|
0
|
4,400
|
0
|
6,000
|
-1,600
|
2,000
|
14,000
|
|
|
5/15/2020
|
7.00
|
0
|
2,300
|
0
|
2,600
|
-300
|
0
|
0
|
|
|
5/14/2020
|
7.00
|
0
|
2,200
|
0
|
7,300
|
-5,100
|
0
|
0
|
|
|
5/13/2020
|
7.00
|
0
|
5,400
|
0
|
18,400
|
-13,000
|
2,600
|
18,140
|
|
|
5/12/2020
|
7.00
|
0
|
7,700
|
0
|
5,700
|
2,000
|
500
|
3,500
|
|
|
5/11/2020
|
7.10
|
0
|
1,700
|
0
|
2,800
|
-1,100
|
0
|
0
|
|
|
5/8/2020
|
7.10
|
0
|
6,100
|
0
|
4,100
|
2,000
|
200
|
1,420
|
|
|
5/7/2020
|
7.10
|
0
|
6,800
|
0
|
5,200
|
1,600
|
700
|
4,920
|
|
|
5/6/2020
|
7.00
|
0
|
4,100
|
0
|
9,300
|
-5,200
|
1,000
|
7,000
|
|
|
5/5/2020
|
7.00
|
0
|
2,200
|
0
|
5,100
|
-2,900
|
0
|
0
|
|
|
5/4/2020
|
7.00
|
0
|
700
|
0
|
5,300
|
-4,600
|
0
|
0
|
|
|
4/29/2020
|
7.00
|
0
|
5,100
|
0
|
5,400
|
-300
|
100
|
700
|
|
|
4/28/2020
|
7.10
|
0
|
4,200
|
0
|
7,300
|
-3,100
|
1,000
|
7,050
|
|
|
4/27/2020
|
7.00
|
0
|
5,600
|
0
|
4,800
|
800
|
600
|
4,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|