|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
12.20
|
16
|
7,499
|
21
|
5,431
|
2,068
|
900
|
10,930
|
|
|
2/20/2025
|
12.20
|
36
|
8,929
|
22
|
3,661
|
5,268
|
1,700
|
20,820
|
|
|
2/19/2025
|
12.20
|
34
|
14,107
|
25
|
8,925
|
5,182
|
6,700
|
81,460
|
|
|
2/18/2025
|
12.00
|
27
|
14,405
|
21
|
12,214
|
2,191
|
6,800
|
81,600
|
|
|
2/17/2025
|
11.70
|
23
|
10,424
|
21
|
6,361
|
4,063
|
2,500
|
29,710
|
|
|
2/14/2025
|
11.70
|
27
|
10,702
|
19
|
15,090
|
-4,388
|
3,800
|
44,360
|
|
|
2/13/2025
|
11.70
|
18
|
5,803
|
14
|
2,693
|
3,110
|
400
|
4,680
|
|
|
2/12/2025
|
11.70
|
17
|
8,812
|
16
|
2,695
|
6,117
|
800
|
9,310
|
|
|
2/11/2025
|
11.70
|
17
|
5,977
|
22
|
15,998
|
-10,021
|
2,200
|
25,690
|
|
|
2/10/2025
|
12.00
|
17
|
5,847
|
22
|
6,289
|
-442
|
600
|
7,130
|
|
|
2/7/2025
|
11.80
|
20
|
7,167
|
26
|
10,134
|
-2,967
|
3,500
|
41,190
|
|
|
2/6/2025
|
12.30
|
3
|
210
|
25
|
16,221
|
-16,011
|
0
|
0
|
|
|
2/5/2025
|
12.30
|
8
|
5,204
|
23
|
17,141
|
-11,937
|
1,500
|
17,050
|
|
|
2/4/2025
|
11.40
|
4
|
601
|
12
|
3,579
|
-2,978
|
400
|
4,560
|
|
|
2/3/2025
|
11.70
|
5
|
1,600
|
12
|
3,409
|
-1,809
|
0
|
0
|
|
|
1/24/2025
|
11.70
|
5
|
799
|
15
|
5,009
|
-4,210
|
300
|
3,430
|
|
|
1/23/2025
|
11.80
|
3
|
499
|
15
|
4,730
|
-4,231
|
0
|
0
|
|
|
1/22/2025
|
11.80
|
3
|
1,100
|
15
|
4,969
|
-3,869
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|