|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
11.50
|
7
|
999
|
12
|
3,702
|
-2,703
|
200
|
2,300
|
|
|
2/12/2026
|
12.10
|
23
|
2,337
|
14
|
5,357
|
-3,020
|
300
|
3,630
|
|
|
2/11/2026
|
12.20
|
21
|
5,866
|
16
|
6,402
|
-536
|
600
|
7,320
|
|
|
2/10/2026
|
12.00
|
17
|
3,977
|
22
|
10,620
|
-6,643
|
1,300
|
15,820
|
|
|
2/9/2026
|
11.70
|
8
|
1,804
|
8
|
3,202
|
-1,398
|
200
|
2,340
|
|
|
2/6/2026
|
11.80
|
8
|
4,107
|
12
|
5,012
|
-905
|
1,500
|
17,550
|
|
|
2/5/2026
|
11.80
|
14
|
5,336
|
8
|
5,302
|
34
|
1,100
|
12,380
|
|
|
2/4/2026
|
11.80
|
4
|
2,900
|
13
|
6,402
|
-3,502
|
0
|
0
|
|
|
2/3/2026
|
11.80
|
15
|
6,335
|
13
|
7,002
|
-667
|
1,100
|
12,620
|
|
|
2/2/2026
|
11.80
|
4
|
3,000
|
11
|
5,502
|
-2,502
|
0
|
0
|
|
|
1/30/2026
|
11.80
|
4
|
3,000
|
11
|
5,302
|
-2,302
|
200
|
2,360
|
|
|
1/29/2026
|
11.80
|
2
|
2,300
|
15
|
6,704
|
-4,404
|
0
|
0
|
|
|
1/28/2026
|
11.80
|
5
|
1,220
|
13
|
5,904
|
-4,684
|
0
|
0
|
|
|
1/27/2026
|
11.80
|
4
|
640
|
10
|
6,101
|
-5,461
|
100
|
1,180
|
|
|
1/26/2026
|
11.70
|
10
|
4,420
|
10
|
6,300
|
-1,880
|
200
|
2,340
|
|
|
1/23/2026
|
11.70
|
3
|
2,320
|
8
|
5,700
|
-3,380
|
0
|
0
|
|
|
1/22/2026
|
11.70
|
5
|
2,509
|
9
|
10,500
|
-7,991
|
200
|
2,340
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|