|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2019
|
8.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2019
|
8.60
|
0
|
1,700
|
0
|
6,500
|
-4,800
|
0
|
0
|
|
|
10/22/2019
|
8.60
|
0
|
2,000
|
0
|
10,500
|
-8,500
|
0
|
0
|
|
|
10/21/2019
|
8.60
|
0
|
1,900
|
0
|
7,000
|
-5,100
|
0
|
0
|
|
|
10/18/2019
|
8.60
|
0
|
2,600
|
0
|
9,900
|
-7,300
|
300
|
2,580
|
|
|
10/17/2019
|
8.50
|
0
|
2,500
|
0
|
5,800
|
-3,300
|
0
|
0
|
|
|
10/16/2019
|
8.50
|
0
|
4,900
|
0
|
2,800
|
2,100
|
100
|
850
|
|
|
10/15/2019
|
8.10
|
0
|
3,300
|
0
|
5,100
|
-1,800
|
2,800
|
22,680
|
|
|
10/14/2019
|
9.00
|
0
|
0
|
0
|
3,000
|
-3,000
|
0
|
0
|
|
|
10/11/2019
|
9.00
|
0
|
200
|
0
|
3,200
|
-3,000
|
0
|
0
|
|
|
10/10/2019
|
9.00
|
0
|
300
|
0
|
5,900
|
-5,600
|
0
|
0
|
|
|
10/9/2019
|
9.00
|
0
|
100
|
0
|
2,200
|
-2,100
|
0
|
0
|
|
|
10/8/2019
|
9.00
|
0
|
400
|
0
|
2,700
|
-2,300
|
0
|
0
|
|
|
10/7/2019
|
9.00
|
0
|
300
|
0
|
2,600
|
-2,300
|
0
|
0
|
|
|
10/4/2019
|
9.00
|
0
|
1,400
|
0
|
6,300
|
-4,900
|
0
|
0
|
|
|
10/3/2019
|
9.00
|
0
|
1,100
|
0
|
6,000
|
-4,900
|
0
|
0
|
|
|
10/2/2019
|
9.00
|
0
|
800
|
0
|
2,200
|
-1,400
|
0
|
0
|
|
|
10/1/2019
|
9.00
|
0
|
200
|
0
|
1,800
|
-1,600
|
0
|
0
|
|
|
9/30/2019
|
9.00
|
0
|
3,100
|
0
|
2,400
|
700
|
1,400
|
11,800
|
|
|
9/27/2019
|
8.20
|
0
|
3,300
|
0
|
2,600
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|