|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
12.00
|
6
|
4,075
|
10
|
6,102
|
-2,027
|
0
|
0
|
|
|
10/22/2025
|
12.00
|
11
|
7,304
|
11
|
5,623
|
1,681
|
3,500
|
39,610
|
|
|
10/21/2025
|
11.20
|
8
|
5,513
|
8
|
4,704
|
809
|
600
|
6,670
|
|
|
10/20/2025
|
11.20
|
5
|
1,299
|
8
|
7,491
|
-6,192
|
700
|
7,840
|
|
|
10/17/2025
|
11.90
|
11
|
8,299
|
13
|
7,768
|
531
|
2,100
|
23,390
|
|
|
10/16/2025
|
11.90
|
6
|
2,219
|
9
|
6,751
|
-4,532
|
500
|
5,950
|
|
|
10/15/2025
|
11.30
|
6
|
3,199
|
13
|
7,041
|
-3,842
|
1,100
|
12,430
|
|
|
10/14/2025
|
12.20
|
5
|
1,310
|
12
|
8,221
|
-6,911
|
0
|
0
|
|
|
10/13/2025
|
12.20
|
7
|
2,706
|
11
|
5,741
|
-3,035
|
200
|
2,440
|
|
|
10/10/2025
|
12.20
|
10
|
6,303
|
14
|
7,140
|
-837
|
1,400
|
16,360
|
|
|
10/9/2025
|
12.20
|
8
|
5,509
|
10
|
4,540
|
969
|
300
|
3,520
|
|
|
10/8/2025
|
12.20
|
7
|
3,011
|
10
|
6,420
|
-3,409
|
100
|
1,220
|
|
|
10/7/2025
|
12.20
|
7
|
3,513
|
13
|
7,262
|
-3,749
|
700
|
8,540
|
|
|
10/6/2025
|
12.20
|
6
|
3,200
|
12
|
7,639
|
-4,439
|
0
|
0
|
|
|
10/3/2025
|
12.20
|
10
|
4,510
|
11
|
5,872
|
-1,362
|
1,100
|
13,370
|
|
|
10/2/2025
|
12.20
|
13
|
4,910
|
16
|
8,193
|
-3,283
|
1,600
|
19,000
|
|
|
10/1/2025
|
12.20
|
6
|
1,911
|
12
|
7,020
|
-5,109
|
0
|
0
|
|
|
9/30/2025
|
12.20
|
7
|
2,700
|
13
|
6,822
|
-4,122
|
200
|
2,440
|
|
|
9/29/2025
|
12.30
|
8
|
3,021
|
10
|
5,919
|
-2,898
|
100
|
1,230
|
|
|
9/26/2025
|
12.30
|
6
|
2,301
|
13
|
9,319
|
-7,018
|
400
|
4,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|