|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
11.80
|
9
|
8,713
|
18
|
9,550
|
-837
|
900
|
10,420
|
|
|
9/4/2025
|
11.90
|
5
|
6,930
|
17
|
12,229
|
-5,299
|
0
|
0
|
|
|
9/3/2025
|
11.90
|
6
|
7,100
|
11
|
8,879
|
-1,779
|
0
|
0
|
|
|
8/29/2025
|
11.90
|
8
|
4,526
|
14
|
10,685
|
-6,159
|
3,100
|
35,690
|
|
|
8/28/2025
|
12.00
|
16
|
14,906
|
16
|
9,938
|
4,968
|
100
|
1,200
|
|
|
8/27/2025
|
11.30
|
21
|
14,113
|
14
|
12,509
|
1,604
|
5,300
|
58,390
|
|
|
8/26/2025
|
11.10
|
17
|
13,025
|
9
|
2,302
|
10,723
|
0
|
0
|
|
|
8/25/2025
|
11.10
|
16
|
10,807
|
10
|
2,062
|
8,745
|
0
|
0
|
|
|
8/22/2025
|
11.10
|
20
|
10,207
|
18
|
5,514
|
4,693
|
2,200
|
24,630
|
|
|
8/21/2025
|
11.20
|
23
|
9,991
|
22
|
5,033
|
4,958
|
700
|
7,700
|
|
|
8/20/2025
|
11.20
|
18
|
8,906
|
14
|
6,118
|
2,788
|
200
|
2,240
|
|
|
8/19/2025
|
11.30
|
31
|
9,863
|
19
|
7,638
|
2,225
|
1,300
|
14,570
|
|
|
8/18/2025
|
11.30
|
19
|
5,821
|
16
|
6,748
|
-927
|
0
|
0
|
|
|
8/15/2025
|
11.30
|
16
|
5,718
|
18
|
8,120
|
-2,402
|
0
|
0
|
|
|
8/14/2025
|
11.30
|
17
|
8,105
|
16
|
4,118
|
3,987
|
0
|
0
|
|
|
8/13/2025
|
11.30
|
17
|
10,906
|
16
|
8,912
|
1,994
|
1,600
|
18,080
|
|
|
8/12/2025
|
11.30
|
14
|
7,706
|
17
|
7,122
|
584
|
0
|
0
|
|
|
8/11/2025
|
11.30
|
12
|
6,607
|
19
|
9,240
|
-2,633
|
400
|
4,520
|
|
|
8/8/2025
|
11.40
|
10
|
2,706
|
14
|
4,332
|
-1,626
|
0
|
0
|
|
|
8/7/2025
|
11.40
|
24
|
9,211
|
11
|
6,406
|
2,805
|
1,300
|
14,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|