Tuesday, March 9, 2021 4:59:26 PM - Markets closed
VN-INDEX 1,161.97 -6.30/-0.54%
HNX-INDEX 264.83 +1.41/+0.54%
UPCOM-INDEX 79.54 +0.12/+0.15%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
10.00 0.00/0.00%
3:02:29 PM
Closing price on 12/5/2019
7.70 -0.30/-3.75%
Open 7.70
High 7.70
Low 7.60
Volume 1,300
Split-adjusted Price 6.70

Create Alert at: 10 10 10 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2019 -0.30 / -3.75% 7.70 7.70 7.60 7.70 7.69 6.70 1,300
12/4/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
12/3/2019 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 6.96 0
12/2/2019 -0.10 / -1.23% 8.00 8.00 7.70 8.00 7.89 6.96 6,200
11/29/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.05 0
11/28/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.05 0
11/27/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.05 0
11/26/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.05 0
11/25/2019 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 7.05 1,000
11/22/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/21/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 1,500
11/20/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/19/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/18/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 100
11/15/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/14/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/13/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/12/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/11/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.14 0
11/8/2019 -0.20 / -2.38% 8.20 8.20 8.20 8.20 8.20 7.14 2,000
11/7/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
11/6/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
11/5/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
11/4/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
11/1/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
10/31/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
10/30/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
10/29/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
10/28/2019 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 7.31 0
10/25/2019 +0.60 / +7.69% 8.40 8.40 8.40 8.40 8.40 7.31 100
EBS News
03/03 EBS: Nghị quyết Hội đồng quản trị
03/03 EBS: Thông báo về ngày đăng ký cuối cùng để thực hiện quyền tham dự ĐHCĐ năm 2021
03/02 EBS: Báo cáo quản trị công ty năm 2020
22/01 EBS: Báo cáo tài chính quý 4/2020
20/10 EBS: Board Resolution
Related Companies
Volume Price Change
ADC  3,000 24.00 1.27%
ALT  0 12.20 0.00%
BDB  1,000 11.80 5.36%
BED  0 29.00 0.00%
BST  0 17.00 0.00%
DAD  1,100 17.70 -6.35%
DAE  3,900 17.80 5.33%
DNB  0 6.90 0.00%
DST  1,767,000 3.60 -2.70%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,161.97 -6.30/-0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.