|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/19/2021
|
0.00 / 0.00%
|
9.20
|
9.50
|
9.20
|
9.20
|
9.20
|
9.20
|
8,700
|
|
1/18/2021
|
+0.20/+2.22%
|
8.70
|
9.20
|
8.70
|
9.20
|
9.12
|
9.20
|
37,900
|
|
1/15/2021
|
-0.20/-2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5,700
|
|
1/14/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
1/13/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
1/12/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,800
|
|
1/11/2021
|
+0.10/+1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.16
|
9.20
|
700
|
|
1/8/2021
|
+0.10/+1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3,200
|
|
1/7/2021
|
-0.10/-1.10%
|
8.70
|
9.00
|
8.70
|
9.00
|
8.71
|
9.00
|
2,800
|
|
1/6/2021
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.50
|
9.10
|
8.87
|
9.10
|
4,800
|
|
1/5/2021
|
+0.10/+1.11%
|
8.50
|
9.10
|
8.50
|
9.10
|
8.61
|
9.10
|
6,100
|
|
1/4/2021
|
-0.90/-9.09%
|
9.00
|
9.90
|
9.00
|
9.00
|
9.13
|
9.00
|
700
|
|
12/31/2020
|
+0.60/+6.45%
|
9.30
|
9.90
|
8.50
|
9.90
|
9.73
|
9.90
|
3,300
|
|
12/30/2020
|
+0.80/+9.41%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.25
|
9.30
|
10,700
|
|
12/29/2020
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
12/28/2020
|
+0.30/+3.66%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.41
|
8.50
|
4,200
|
|
12/25/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
12/24/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,000
|
|
12/23/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
12/22/2020
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0
|
|
|
|
|
|