|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2025
|
-0.30/-2.34%
|
12.10
|
12.50
|
11.60
|
12.50
|
12.39
|
12.50
|
6,900
|
|
|
9/16/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
|
|
9/15/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.23
|
12.80
|
2,500
|
|
|
9/12/2025
|
+0.40/+3.23%
|
11.50
|
12.80
|
11.50
|
12.80
|
12.37
|
12.80
|
325,700
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.50
|
12.40
|
11.50
|
12.40
|
11.61
|
12.40
|
2,800
|
|
|
9/10/2025
|
-0.10/-0.80%
|
12.40
|
12.40
|
11.50
|
12.40
|
11.93
|
12.40
|
1,200
|
|
|
9/9/2025
|
+1.00/+8.70%
|
11.40
|
12.50
|
11.30
|
12.50
|
11.45
|
12.50
|
3,600
|
|
|
9/8/2025
|
-0.30/-2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
300
|
|
|
9/5/2025
|
-0.10/-0.84%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.58
|
11.80
|
900
|
|
|
9/4/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
9/3/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
8/29/2025
|
-0.10/-0.83%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.51
|
11.90
|
3,100
|
|
|
8/28/2025
|
+0.70/+6.19%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
8/27/2025
|
+0.20/+1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.02
|
11.30
|
5,300
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
8/22/2025
|
-0.10/-0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
11.10
|
2,200
|
|
|
8/21/2025
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.20
|
11.00
|
11.20
|
700
|
|
|
8/20/2025
|
-0.10/-0.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
200
|
|
|
8/19/2025
|
0.00 / 0.00%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.21
|
11.30
|
1,300
|
|
|