|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
4/17/2025
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.00
|
11.00
|
10.07
|
11.00
|
6,600
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.51
|
11.00
|
1,600
|
|
|
4/15/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
4/14/2025
|
+0.10/+0.92%
|
10.30
|
11.00
|
10.20
|
11.00
|
10.44
|
11.00
|
1,800
|
|
|
4/11/2025
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.20
|
10.90
|
10.42
|
10.90
|
1,300
|
|
|
4/10/2025
|
+0.90/+9.00%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.88
|
10.90
|
12,900
|
|
|
4/9/2025
|
-0.70/-6.54%
|
9.70
|
11.40
|
9.70
|
10.00
|
9.82
|
10.00
|
6,000
|
|
|
4/8/2025
|
-1.10/-9.32%
|
11.70
|
11.70
|
10.70
|
10.70
|
11.02
|
10.70
|
3,300
|
|
|
4/4/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
4/3/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
4/2/2025
|
+0.20/+1.72%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
3/31/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
3/28/2025
|
-0.20/-1.69%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.21
|
11.60
|
1,300
|
|
|
3/27/2025
|
+0.40/+3.51%
|
10.70
|
11.80
|
10.70
|
11.80
|
10.71
|
11.80
|
16,100
|
|
|
3/26/2025
|
-0.50/-4.20%
|
11.20
|
11.70
|
11.20
|
11.40
|
11.34
|
11.40
|
500
|
|
|
3/25/2025
|
0.00 / 0.00%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.52
|
11.90
|
1,700
|
|
|
3/24/2025
|
-0.10/-0.83%
|
11.10
|
11.90
|
11.10
|
11.90
|
11.16
|
11.90
|
1,300
|
|
|
3/21/2025
|
+0.40/+3.45%
|
11.50
|
12.00
|
11.40
|
12.00
|
11.49
|
12.00
|
1,800
|
|
|