|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/16/2021
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
200
|
|
4/15/2021
|
+0.10/+1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,200
|
|
4/14/2021
|
-0.10/-1.06%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.31
|
9.30
|
3,100
|
|
4/13/2021
|
+0.10/+1.08%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
200
|
|
4/12/2021
|
+0.10/+1.09%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.33
|
9.30
|
5,800
|
|
4/9/2021
|
-0.10/-1.08%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.17
|
9.20
|
6,800
|
|
4/8/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2,900
|
|
4/7/2021
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.33
|
9.30
|
2,600
|
|
4/6/2021
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.27
|
9.30
|
1,100
|
|
4/5/2021
|
+0.10/+1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
200
|
|
4/2/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.19
|
9.20
|
20,600
|
|
4/1/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8,400
|
|
3/31/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
8,600
|
|
3/30/2021
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.12
|
9.20
|
2,500
|
|
3/29/2021
|
-0.40/-4.17%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
4,200
|
|
3/26/2021
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.50
|
9.60
|
9,400
|
|
3/25/2021
|
-0.30/-3.03%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
9.60
|
52,000
|
|
3/24/2021
|
+0.20/+2.06%
|
9.10
|
9.90
|
9.00
|
9.90
|
9.16
|
9.90
|
700
|
|
3/23/2021
|
-0.20/-2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
500
|
|
3/22/2021
|
+0.10/+0.94%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.64
|
9.90
|
13,200
|
|
|
|
|
|