Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2020	-0.20 / -0.41%	49.30	49.30	48.05	48.95	48.50	10.05	546,570
8/26/2020	+0.15 / +0.31%	49.00	51.00	48.05	49.15	49.23	10.10	495,120
8/25/2020	-0.10 / -0.20%	48.90	50.20	48.60	49.00	49.21	10.06	520,670
8/24/2020	+3.20 / +6.97%	46.95	49.10	45.90	49.10	47.75	10.09	1,076,550
8/21/2020	-0.25 / -0.54%	46.50	46.95	45.90	45.90	46.29	9.43	351,090
8/20/2020	+0.55 / +1.21%	46.50	47.75	45.75	46.15	46.64	9.48	793,800
8/19/2020	+2.95 / +6.92%	42.70	45.60	42.70	45.60	44.94	9.37	1,240,760
8/18/2020	+0.75 / +1.79%	42.30	42.65	41.95	42.65	42.34	8.76	381,020
8/17/2020	-0.60 / -1.41%	42.50	42.50	41.55	41.90	41.94	8.61	277,260
8/14/2020	0.00 / 0.00%	42.70	42.75	41.60	42.50	42.21	8.73	538,760
8/13/2020	+0.30 / +0.71%	42.50	42.85	42.10	42.50	42.45	8.73	359,060
8/12/2020	-0.55 / -1.29%	43.00	43.00	41.85	42.20	42.33	8.67	404,540
8/11/2020	+0.15 / +0.35%	42.50	43.10	42.45	42.75	42.81	8.78	579,590
8/10/2020	0.00 / 0.00%	42.60	43.30	42.60	42.60	42.93	8.75	527,330
8/7/2020	-0.25 / -0.58%	43.00	43.60	42.20	42.60	42.87	8.75	579,380
8/6/2020	0.00 / 0.00%	42.40	43.35	41.90	42.85	42.70	8.80	501,560
8/5/2020	+1.85 / +4.51%	40.90	43.45	40.30	42.85	42.41	8.80	839,000
8/4/2020	+0.55 / +1.36%	41.00	42.00	39.80	41.00	40.85	8.42	493,870
8/3/2020	+1.70 / +4.39%	39.00	40.50	38.75	40.45	39.78	8.31	558,020
7/31/2020	-1.15 / -2.88%	39.00	39.90	38.75	38.75	39.02	7.96	608,670
7/30/2020	0.00 / 0.00%	39.90	40.50	39.50	39.90	39.90	8.20	465,630
7/29/2020	-0.65 / -1.60%	40.20	40.60	38.50	39.90	39.91	8.20	878,510
7/28/2020	+2.65 / +6.99%	39.10	40.55	38.15	40.55	39.55	8.33	538,130
7/27/2020	-1.55 / -3.93%	36.70	41.00	36.70	37.90	38.88	7.78	797,240
7/24/2020	-2.95 / -6.96%	41.90	42.40	39.45	39.45	40.08	8.10	1,115,570
7/23/2020	-0.90 / -2.08%	42.45	43.25	41.70	42.40	42.33	8.71	522,630
7/22/2020	-0.55 / -1.25%	43.90	43.90	42.95	43.30	43.41	8.89	467,840
7/21/2020	+2.85 / +6.95%	40.90	43.85	40.80	43.85	42.63	9.01	940,560
7/20/2020	-0.50 / -1.20%	42.50	43.00	40.90	41.00	41.61	8.42	645,110
7/17/2020	-0.30 / -0.70%	42.70	43.25	41.80	42.50	42.38	8.52	557,960

<<Previous 30 days Next 30 days>>

DGW News

27/11	DGW: Report affiliated person trade
27/11	DGW: Report Insider Transaction
14/11	DGW: Notification Affiliated person trade
14/11	DGW: Notification Insider Transaction
14/11	DGW: Stock issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABR	100	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,900	53.40	-0.74%
BSC	0	14.60	0.00%
BTT	0	33.30	0.00%
CEN	213,000	2.10	-4.55%
CMV	300	9.12	1.33%
FRT	777,900	178.50	0.90%
GCB	0	18.00	0.00%