Sunday, November 29, 2020 8:20:57 AM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
Digiworld Corp (DGW : HOSE)
Technology : Computer Hardware
77.70 -0.40/-0.51%
3:05:41 PM
Closing price on 8/21/2020
45.90 -0.25/-0.54%
Open 46.50
High 46.95
Low 45.90
Volume 351,090
Split-adjusted Price 45.90

Create Alert at: 73 81 85 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/21/2020 -0.25 / -0.54% 46.50 46.95 45.90 45.90 46.29 45.90 351,090
8/20/2020 +0.55 / +1.21% 46.50 47.75 45.75 46.15 46.64 46.15 793,800
8/19/2020 +2.95 / +6.92% 42.70 45.60 42.70 45.60 44.94 45.60 1,240,760
8/18/2020 +0.75 / +1.79% 42.30 42.65 41.95 42.65 42.34 42.65 381,020
8/17/2020 -0.60 / -1.41% 42.50 42.50 41.55 41.90 41.94 41.90 277,260
8/14/2020 0.00 / 0.00% 42.70 42.75 41.60 42.50 42.21 42.50 538,760
8/13/2020 +0.30 / +0.71% 42.50 42.85 42.10 42.50 42.45 42.50 359,060
8/12/2020 -0.55 / -1.29% 43.00 43.00 41.85 42.20 42.33 42.20 404,540
8/11/2020 +0.15 / +0.35% 42.50 43.10 42.45 42.75 42.81 42.75 579,590
8/10/2020 0.00 / 0.00% 42.60 43.30 42.60 42.60 42.93 42.60 527,330
8/7/2020 -0.25 / -0.58% 43.00 43.60 42.20 42.60 42.87 42.60 579,380
8/6/2020 0.00 / 0.00% 42.40 43.35 41.90 42.85 42.70 42.85 501,560
8/5/2020 +1.85 / +4.51% 40.90 43.45 40.30 42.85 42.41 42.85 839,000
8/4/2020 +0.55 / +1.36% 41.00 42.00 39.80 41.00 40.85 41.00 493,870
8/3/2020 +1.70 / +4.39% 39.00 40.50 38.75 40.45 39.78 40.45 558,020
7/31/2020 -1.15 / -2.88% 39.00 39.90 38.75 38.75 39.02 38.75 608,670
7/30/2020 0.00 / 0.00% 39.90 40.50 39.50 39.90 39.90 39.90 465,630
7/29/2020 -0.65 / -1.60% 40.20 40.60 38.50 39.90 39.91 39.90 878,510
7/28/2020 +2.65 / +6.99% 39.10 40.55 38.15 40.55 39.55 40.55 538,130
7/27/2020 -1.55 / -3.93% 36.70 41.00 36.70 37.90 38.88 37.90 797,240
7/24/2020 -2.95 / -6.96% 41.90 42.40 39.45 39.45 40.08 39.45 1,115,570
7/23/2020 -0.90 / -2.08% 42.45 43.25 41.70 42.40 42.33 42.40 522,630
7/22/2020 -0.55 / -1.25% 43.90 43.90 42.95 43.30 43.41 43.30 467,840
7/21/2020 +2.85 / +6.95% 40.90 43.85 40.80 43.85 42.63 43.85 940,560
7/20/2020 -0.50 / -1.20% 42.50 43.00 40.90 41.00 41.61 41.00 645,110
7/17/2020 -0.30 / -0.70% 42.70 43.25 41.80 42.50 42.38 41.50 557,960
7/16/2020 -0.05 / -0.12% 42.90 43.40 42.35 42.80 42.78 41.79 374,960
7/15/2020 -0.45 / -1.04% 43.30 44.75 42.60 42.85 43.62 41.84 488,250
7/14/2020 +0.30 / +0.70% 42.30 45.00 41.05 43.30 42.50 42.28 973,220
7/13/2020 -2.35 / -5.18% 45.20 45.20 43.00 43.00 43.77 41.99 623,990
DGW News
14/10 DGW: Change of branch address
01/10 DGW: Correction to the Report on the day becoming major shareholders - EVLI
15/09 DGW: Report on the day becoming major shareholders - EVLI
18/08 DGW: Explanation for Audited interim separate FS 2020
18/08 DGW: Explanation for Audited interim consolidated FS 2020
Related Companies
Volume Price Change
CMG  41,870 33.10 -0.30%
ITD  472,640 9.50 3.26%
ONE  17,900 4.20 -2.33%
POT  0 18.30 0.00%
TIE  400 5.60 14.29%
VTK  12,800 31.70 0.32%
Market Update
Last updated at 3:05:26 PM
VN-INDEX 1,010.22 +4.25/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.