Wednesday, May 19, 2021 9:12:00 AM - Markets open
VN-INDEX 1,252.68 0.00/0.00%
HNX-INDEX 293.92 -0.72/-0.24%
UPCOM-INDEX 80.03 -0.03/-0.04%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
134.10 0.00/0.00%
9:05:00 AM
Closing price on 8/7/2020
42.60 -0.25/-0.58%
Open 43.00
High 43.60
Low 42.20
Volume 579,380
Split-adjusted Price 42.60

Create Alert at: 127 141 148 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2020 -0.25 / -0.58% 43.00 43.60 42.20 42.60 42.87 42.60 579,380
8/6/2020 0.00 / 0.00% 42.40 43.35 41.90 42.85 42.70 42.85 501,560
8/5/2020 +1.85 / +4.51% 40.90 43.45 40.30 42.85 42.41 42.85 839,000
8/4/2020 +0.55 / +1.36% 41.00 42.00 39.80 41.00 40.85 41.00 493,870
8/3/2020 +1.70 / +4.39% 39.00 40.50 38.75 40.45 39.78 40.45 558,020
7/31/2020 -1.15 / -2.88% 39.00 39.90 38.75 38.75 39.02 38.75 608,670
7/30/2020 0.00 / 0.00% 39.90 40.50 39.50 39.90 39.90 39.90 465,630
7/29/2020 -0.65 / -1.60% 40.20 40.60 38.50 39.90 39.91 39.90 878,510
7/28/2020 +2.65 / +6.99% 39.10 40.55 38.15 40.55 39.55 40.55 538,130
7/27/2020 -1.55 / -3.93% 36.70 41.00 36.70 37.90 38.88 37.90 797,240
7/24/2020 -2.95 / -6.96% 41.90 42.40 39.45 39.45 40.08 39.45 1,115,570
7/23/2020 -0.90 / -2.08% 42.45 43.25 41.70 42.40 42.33 42.40 522,630
7/22/2020 -0.55 / -1.25% 43.90 43.90 42.95 43.30 43.41 43.30 467,840
7/21/2020 +2.85 / +6.95% 40.90 43.85 40.80 43.85 42.63 43.85 940,560
7/20/2020 -0.50 / -1.20% 42.50 43.00 40.90 41.00 41.61 41.00 645,110
7/17/2020 -0.30 / -0.70% 42.70 43.25 41.80 42.50 42.38 41.50 557,960
7/16/2020 -0.05 / -0.12% 42.90 43.40 42.35 42.80 42.78 41.79 374,960
7/15/2020 -0.45 / -1.04% 43.30 44.75 42.60 42.85 43.62 41.84 488,250
7/14/2020 +0.30 / +0.70% 42.30 45.00 41.05 43.30 42.50 42.28 973,220
7/13/2020 -2.35 / -5.18% 45.20 45.20 43.00 43.00 43.77 41.99 623,990
7/10/2020 +1.85 / +4.25% 43.50 46.20 43.30 45.35 44.52 44.28 648,910
7/9/2020 +2.80 / +6.88% 40.50 43.50 40.50 43.50 41.66 42.48 758,820
7/8/2020 -1.20 / -2.86% 41.50 41.50 40.10 40.70 40.86 39.74 455,360
7/7/2020 +0.60 / +1.45% 41.50 43.00 41.30 41.90 41.87 40.91 519,630
7/6/2020 -0.60 / -1.43% 41.60 41.90 39.70 41.30 41.13 40.33 720,120
7/3/2020 -1.70 / -3.90% 43.00 43.50 41.55 41.90 42.39 40.91 465,520
7/2/2020 +2.65 / +6.47% 43.50 43.80 42.30 43.60 43.43 42.57 674,620
7/1/2020 +2.65 / +6.92% 39.50 40.95 39.00 40.95 40.61 39.99 510,030
6/30/2020 +2.50 / +6.98% 37.20 38.30 36.00 38.30 37.77 37.40 803,530
6/29/2020 -2.40 / -6.28% 36.00 37.90 35.55 35.80 36.18 34.96 676,860
DGW News
17/05 DGW: List of internal persons and related persons to purchase shares issued under ESOP
17/05 DGW: Stock issuance under ESOP
04/05 DGW: Explanation for consolidated FS Q1.2021
23/04 DGW: Confirmation on change of Business Registration
23/04 DGW: Approved the increase of charter capital of subsidiary
Related Companies
Volume Price Change
ABR  0 24.90 0.00%
AMD  0 6.50 -1.52%
AST  0 46.00 0.00%
BSC  0 15.50 0.00%
BTT  0 51.00 0.00%
CMV  0 15.25 0.00%
FRT  0 25.60 -1.16%
GCB  0 11.00 0.00%
HFX  0 1.40 0.00%
Market Update
Last updated at 9:04:59 AM
VN-INDEX 1,252.68 0.00/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.