Sunday, May 16, 2021 4:36:14 PM - Markets open
VN-INDEX 1,266.36 +4.37/+0.35%
HNX-INDEX 294.72 +7.69/+2.68%
UPCOM-INDEX 81.00 -0.17/-0.21%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
131.00 +8.00/+6.50%
2:52:43 PM
Closing price on 8/6/2020
42.85 0.00/0.00%
Open 42.40
High 43.35
Low 41.90
Volume 501,560
Split-adjusted Price 42.85

Create Alert at: 124 138 145 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/6/2020 0.00 / 0.00% 42.40 43.35 41.90 42.85 42.70 42.85 501,560
8/5/2020 +1.85 / +4.51% 40.90 43.45 40.30 42.85 42.41 42.85 839,000
8/4/2020 +0.55 / +1.36% 41.00 42.00 39.80 41.00 40.85 41.00 493,870
8/3/2020 +1.70 / +4.39% 39.00 40.50 38.75 40.45 39.78 40.45 558,020
7/31/2020 -1.15 / -2.88% 39.00 39.90 38.75 38.75 39.02 38.75 608,670
7/30/2020 0.00 / 0.00% 39.90 40.50 39.50 39.90 39.90 39.90 465,630
7/29/2020 -0.65 / -1.60% 40.20 40.60 38.50 39.90 39.91 39.90 878,510
7/28/2020 +2.65 / +6.99% 39.10 40.55 38.15 40.55 39.55 40.55 538,130
7/27/2020 -1.55 / -3.93% 36.70 41.00 36.70 37.90 38.88 37.90 797,240
7/24/2020 -2.95 / -6.96% 41.90 42.40 39.45 39.45 40.08 39.45 1,115,570
7/23/2020 -0.90 / -2.08% 42.45 43.25 41.70 42.40 42.33 42.40 522,630
7/22/2020 -0.55 / -1.25% 43.90 43.90 42.95 43.30 43.41 43.30 467,840
7/21/2020 +2.85 / +6.95% 40.90 43.85 40.80 43.85 42.63 43.85 940,560
7/20/2020 -0.50 / -1.20% 42.50 43.00 40.90 41.00 41.61 41.00 645,110
7/17/2020 -0.30 / -0.70% 42.70 43.25 41.80 42.50 42.38 41.50 557,960
7/16/2020 -0.05 / -0.12% 42.90 43.40 42.35 42.80 42.78 41.79 374,960
7/15/2020 -0.45 / -1.04% 43.30 44.75 42.60 42.85 43.62 41.84 488,250
7/14/2020 +0.30 / +0.70% 42.30 45.00 41.05 43.30 42.50 42.28 973,220
7/13/2020 -2.35 / -5.18% 45.20 45.20 43.00 43.00 43.77 41.99 623,990
7/10/2020 +1.85 / +4.25% 43.50 46.20 43.30 45.35 44.52 44.28 648,910
7/9/2020 +2.80 / +6.88% 40.50 43.50 40.50 43.50 41.66 42.48 758,820
7/8/2020 -1.20 / -2.86% 41.50 41.50 40.10 40.70 40.86 39.74 455,360
7/7/2020 +0.60 / +1.45% 41.50 43.00 41.30 41.90 41.87 40.91 519,630
7/6/2020 -0.60 / -1.43% 41.60 41.90 39.70 41.30 41.13 40.33 720,120
7/3/2020 -1.70 / -3.90% 43.00 43.50 41.55 41.90 42.39 40.91 465,520
7/2/2020 +2.65 / +6.47% 43.50 43.80 42.30 43.60 43.43 42.57 674,620
7/1/2020 +2.65 / +6.92% 39.50 40.95 39.00 40.95 40.61 39.99 510,030
6/30/2020 +2.50 / +6.98% 37.20 38.30 36.00 38.30 37.77 37.40 803,530
6/29/2020 -2.40 / -6.28% 36.00 37.90 35.55 35.80 36.18 34.96 676,860
6/26/2020 -1.00 / -2.55% 39.45 39.45 36.50 38.20 37.72 37.30 562,080
DGW News
04/05 DGW: Explanation for consolidated FS Q1.2021
23/04 DGW: Confirmation on change of Business Registration
23/04 DGW: Approved the increase of charter capital of subsidiary
22/04 DGW: Information on Annual Report 2020 via the website
22/04 DGW: Adjustment of stock issuance under ESOP plan
Related Companies
Volume Price Change
ABR  3,200 22.20 -3.90%
AMD  5,701,000 6.75 0.75%
AST  22,800 51.00 -0.39%
BSC  0 15.50 0.00%
BTT  0 50.00 0.00%
CMV  100 15.30 -6.99%
FRT  830,400 26.95 0.37%
GCB  500 11.00 0.00%
HFX  0 1.40 0.00%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,266.36 +4.37/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.