Sunday, June 13, 2021 4:08:28 PM - Markets closed
VN-INDEX 1,351.74 +28.16/+2.13%
HNX-INDEX 316.69 +5.37/+1.72%
UPCOM-INDEX 88.93 +1.76/+2.02%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
125.00 +5.00/+4.17%
2:50:51 PM
Closing price on 7/30/2020
39.90 0.00/0.00%
Open 39.90
High 40.50
Low 39.50
Volume 465,630
Split-adjusted Price 39.90

Create Alert at: 119 131 137 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2020 0.00 / 0.00% 39.90 40.50 39.50 39.90 39.90 39.90 465,630
7/29/2020 -0.65 / -1.60% 40.20 40.60 38.50 39.90 39.91 39.90 878,510
7/28/2020 +2.65 / +6.99% 39.10 40.55 38.15 40.55 39.55 40.55 538,130
7/27/2020 -1.55 / -3.93% 36.70 41.00 36.70 37.90 38.88 37.90 797,240
7/24/2020 -2.95 / -6.96% 41.90 42.40 39.45 39.45 40.08 39.45 1,115,570
7/23/2020 -0.90 / -2.08% 42.45 43.25 41.70 42.40 42.33 42.40 522,630
7/22/2020 -0.55 / -1.25% 43.90 43.90 42.95 43.30 43.41 43.30 467,840
7/21/2020 +2.85 / +6.95% 40.90 43.85 40.80 43.85 42.63 43.85 940,560
7/20/2020 -0.50 / -1.20% 42.50 43.00 40.90 41.00 41.61 41.00 645,110
7/17/2020 -0.30 / -0.70% 42.70 43.25 41.80 42.50 42.38 41.50 557,960
7/16/2020 -0.05 / -0.12% 42.90 43.40 42.35 42.80 42.78 41.79 374,960
7/15/2020 -0.45 / -1.04% 43.30 44.75 42.60 42.85 43.62 41.84 488,250
7/14/2020 +0.30 / +0.70% 42.30 45.00 41.05 43.30 42.50 42.28 973,220
7/13/2020 -2.35 / -5.18% 45.20 45.20 43.00 43.00 43.77 41.99 623,990
7/10/2020 +1.85 / +4.25% 43.50 46.20 43.30 45.35 44.52 44.28 648,910
7/9/2020 +2.80 / +6.88% 40.50 43.50 40.50 43.50 41.66 42.48 758,820
7/8/2020 -1.20 / -2.86% 41.50 41.50 40.10 40.70 40.86 39.74 455,360
7/7/2020 +0.60 / +1.45% 41.50 43.00 41.30 41.90 41.87 40.91 519,630
7/6/2020 -0.60 / -1.43% 41.60 41.90 39.70 41.30 41.13 40.33 720,120
7/3/2020 -1.70 / -3.90% 43.00 43.50 41.55 41.90 42.39 40.91 465,520
7/2/2020 +2.65 / +6.47% 43.50 43.80 42.30 43.60 43.43 42.57 674,620
7/1/2020 +2.65 / +6.92% 39.50 40.95 39.00 40.95 40.61 39.99 510,030
6/30/2020 +2.50 / +6.98% 37.20 38.30 36.00 38.30 37.77 37.40 803,530
6/29/2020 -2.40 / -6.28% 36.00 37.90 35.55 35.80 36.18 34.96 676,860
6/26/2020 -1.00 / -2.55% 39.45 39.45 36.50 38.20 37.72 37.30 562,080
6/25/2020 +0.50 / +1.29% 39.50 41.40 36.30 39.20 39.81 38.28 837,310
6/24/2020 +2.50 / +6.91% 36.90 38.70 35.40 38.70 37.10 37.79 610,400
6/23/2020 -0.80 / -2.16% 37.80 37.90 34.50 36.20 36.41 35.35 565,790
6/22/2020 +2.40 / +6.94% 34.70 37.00 34.70 37.00 35.79 36.13 862,730
6/19/2020 +2.25 / +6.96% 32.55 34.60 32.50 34.60 34.01 33.79 915,150
DGW News
10/06 DGW: Report on Change in Ownership by Major Shareholders - 27.5.2021 - EVLI EMERGING FRONTIER FUND
08/06 DGW: Report on Change in Ownership by Major Shareholders - Evli Emerging Frontier Fund
28/05 DGW: Result of stock issuance under ESOP
28/05 DGW: List of internal persons & related persons to buy ESOP shares
28/05 DGW: Change of outstanding voting shares
Related Companies
Volume Price Change
ABR  3,800 23.90 3.02%
AMD  2,815,600 5.50 1.48%
AST  48,100 50.30 -1.18%
BSC  0 15.00 0.00%
BTT  100 52.00 -0.95%
CMV  600 13.90 6.92%
FRT  1,275,300 26.20 1.55%
GCB  0 10.00 0.00%
HFX  0 1.40 0.00%
Market Update
Last updated at 3:06:58 PM
VN-INDEX 1,351.74 +28.16/+2.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.