|
Closing price on 7/1/2020
|
|
| Open |
39.50 |
| High |
40.95 |
| Low |
39.00 |
| Volume |
510,030 |
| Split-adjusted Price |
8.09 |
|
|
DGW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
+2.65 / +6.92%
|
39.50
|
40.95
|
39.00
|
40.95
|
40.61
|
8.09
|
510,030
|
|
|
6/30/2020
|
+2.50 / +6.98%
|
37.20
|
38.30
|
36.00
|
38.30
|
37.77
|
7.57
|
803,530
|
|
|
6/29/2020
|
-2.40 / -6.28%
|
36.00
|
37.90
|
35.55
|
35.80
|
36.18
|
7.07
|
676,860
|
|
|
6/26/2020
|
-1.00 / -2.55%
|
39.45
|
39.45
|
36.50
|
38.20
|
37.72
|
7.55
|
562,080
|
|
|
6/25/2020
|
+0.50 / +1.29%
|
39.50
|
41.40
|
36.30
|
39.20
|
39.81
|
7.74
|
837,310
|
|
|
6/24/2020
|
+2.50 / +6.91%
|
36.90
|
38.70
|
35.40
|
38.70
|
37.10
|
7.64
|
610,400
|
|
|
6/23/2020
|
-0.80 / -2.16%
|
37.80
|
37.90
|
34.50
|
36.20
|
36.41
|
7.15
|
565,790
|
|
|
6/22/2020
|
+2.40 / +6.94%
|
34.70
|
37.00
|
34.70
|
37.00
|
35.79
|
7.31
|
862,730
|
|
|
6/19/2020
|
+2.25 / +6.96%
|
32.55
|
34.60
|
32.50
|
34.60
|
34.01
|
6.84
|
915,150
|
|
|
6/18/2020
|
+2.10 / +6.94%
|
30.25
|
32.35
|
30.05
|
32.35
|
31.64
|
6.39
|
1,045,410
|
|
|
6/17/2020
|
+1.95 / +6.89%
|
28.50
|
30.25
|
28.40
|
30.25
|
29.28
|
5.98
|
682,540
|
|
|
6/16/2020
|
+1.10 / +4.04%
|
27.50
|
28.90
|
27.50
|
28.30
|
28.16
|
5.59
|
377,910
|
|
|
6/15/2020
|
-2.00 / -6.85%
|
29.40
|
29.50
|
27.20
|
27.20
|
28.20
|
5.37
|
646,180
|
|
|
6/12/2020
|
-0.20 / -0.68%
|
27.35
|
29.20
|
27.35
|
29.20
|
27.90
|
5.77
|
753,520
|
|
|
6/11/2020
|
-2.20 / -6.96%
|
31.50
|
33.00
|
29.40
|
29.40
|
31.39
|
5.81
|
706,280
|
|
|
6/10/2020
|
+0.70 / +2.27%
|
30.90
|
31.60
|
30.20
|
31.60
|
30.55
|
6.24
|
677,430
|
|
|
6/9/2020
|
-0.60 / -1.90%
|
31.65
|
31.65
|
30.80
|
30.90
|
31.07
|
6.10
|
481,910
|
|
|
6/8/2020
|
+0.60 / +1.94%
|
31.00
|
31.80
|
30.65
|
31.50
|
31.02
|
6.22
|
684,950
|
|
|
6/5/2020
|
+1.00 / +3.34%
|
29.90
|
31.50
|
29.90
|
30.90
|
30.99
|
6.10
|
923,770
|
|
|
6/4/2020
|
+1.95 / +6.98%
|
29.00
|
29.90
|
28.40
|
29.90
|
29.51
|
5.91
|
840,320
|
|
|
6/3/2020
|
+1.80 / +6.88%
|
26.45
|
27.95
|
26.20
|
27.95
|
27.27
|
5.52
|
782,120
|
|
|
6/2/2020
|
-0.85 / -3.15%
|
27.00
|
27.10
|
26.15
|
26.15
|
26.50
|
5.17
|
570,520
|
|
|
6/1/2020
|
0.00 / 0.00%
|
27.10
|
27.30
|
26.75
|
27.00
|
26.97
|
5.33
|
397,390
|
|
|
5/29/2020
|
+0.20 / +0.75%
|
26.90
|
27.10
|
26.70
|
27.00
|
26.85
|
5.33
|
330,970
|
|
|
5/28/2020
|
+0.10 / +0.37%
|
26.65
|
26.95
|
26.60
|
26.80
|
26.74
|
5.29
|
320,060
|
|
|
5/27/2020
|
-0.70 / -2.55%
|
27.50
|
27.95
|
26.70
|
26.70
|
27.43
|
5.27
|
423,420
|
|
|
5/26/2020
|
+0.30 / +1.11%
|
27.20
|
27.55
|
27.20
|
27.40
|
27.39
|
5.41
|
296,930
|
|
|
5/25/2020
|
+0.20 / +0.74%
|
27.00
|
27.60
|
26.75
|
27.10
|
27.07
|
5.35
|
423,230
|
|
|
5/22/2020
|
-0.10 / -0.37%
|
27.00
|
27.30
|
26.75
|
26.90
|
27.00
|
5.31
|
338,970
|
|
|
5/21/2020
|
-0.40 / -1.46%
|
27.50
|
27.90
|
26.90
|
27.00
|
27.11
|
5.33
|
408,400
|
|
|