Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	+2.65 / +6.92%	39.50	40.95	39.00	40.95	40.61	39.99	510,030
6/30/2020	+2.50 / +6.98%	37.20	38.30	36.00	38.30	37.77	37.40	803,530
6/29/2020	-2.40 / -6.28%	36.00	37.90	35.55	35.80	36.18	34.96	676,860
6/26/2020	-1.00 / -2.55%	39.45	39.45	36.50	38.20	37.72	37.30	562,080
6/25/2020	+0.50 / +1.29%	39.50	41.40	36.30	39.20	39.81	38.28	837,310
6/24/2020	+2.50 / +6.91%	36.90	38.70	35.40	38.70	37.10	37.79	610,400
6/23/2020	-0.80 / -2.16%	37.80	37.90	34.50	36.20	36.41	35.35	565,790
6/22/2020	+2.40 / +6.94%	34.70	37.00	34.70	37.00	35.79	36.13	862,730
6/19/2020	+2.25 / +6.96%	32.55	34.60	32.50	34.60	34.01	33.79	915,150
6/18/2020	+2.10 / +6.94%	30.25	32.35	30.05	32.35	31.64	31.59	1,045,410
6/17/2020	+1.95 / +6.89%	28.50	30.25	28.40	30.25	29.28	29.54	682,540
6/16/2020	+1.10 / +4.04%	27.50	28.90	27.50	28.30	28.16	27.63	377,910
6/15/2020	-2.00 / -6.85%	29.40	29.50	27.20	27.20	28.20	26.56	646,180
6/12/2020	-0.20 / -0.68%	27.35	29.20	27.35	29.20	27.90	28.51	753,520
6/11/2020	-2.20 / -6.96%	31.50	33.00	29.40	29.40	31.39	28.71	706,280
6/10/2020	+0.70 / +2.27%	30.90	31.60	30.20	31.60	30.55	30.86	677,430
6/9/2020	-0.60 / -1.90%	31.65	31.65	30.80	30.90	31.07	30.17	481,910
6/8/2020	+0.60 / +1.94%	31.00	31.80	30.65	31.50	31.02	30.76	684,950
6/5/2020	+1.00 / +3.34%	29.90	31.50	29.90	30.90	30.99	30.17	923,770
6/4/2020	+1.95 / +6.98%	29.00	29.90	28.40	29.90	29.51	29.20	840,320
6/3/2020	+1.80 / +6.88%	26.45	27.95	26.20	27.95	27.27	27.29	782,120
6/2/2020	-0.85 / -3.15%	27.00	27.10	26.15	26.15	26.50	25.53	570,520
6/1/2020	0.00 / 0.00%	27.10	27.30	26.75	27.00	26.97	26.36	397,390
5/29/2020	+0.20 / +0.75%	26.90	27.10	26.70	27.00	26.85	26.36	330,970
5/28/2020	+0.10 / +0.37%	26.65	26.95	26.60	26.80	26.74	26.17	320,060
5/27/2020	-0.70 / -2.55%	27.50	27.95	26.70	26.70	27.43	26.07	423,420
5/26/2020	+0.30 / +1.11%	27.20	27.55	27.20	27.40	27.39	26.76	296,930
5/25/2020	+0.20 / +0.74%	27.00	27.60	26.75	27.10	27.07	26.46	423,230
5/22/2020	-0.10 / -0.37%	27.00	27.30	26.75	26.90	27.00	26.27	338,970
5/21/2020	-0.40 / -1.46%	27.50	27.90	26.90	27.00	27.11	26.36	408,400

<<Previous 30 days Next 30 days>>

DGW News

14/10	DGW: Change of branch address
01/10	DGW: Correction to the Report on the day becoming major shareholders - EVLI
15/09	DGW: Report on the day becoming major shareholders - EVLI
18/08	DGW: Explanation for Audited interim separate FS 2020
18/08	DGW: Explanation for Audited interim consolidated FS 2020

More News

Related Companies

	Volume	Price	Change
ABR	100	27.90	12.50%
AMD	8,898,400	3.45	6.81%
AST	137,900	59.30	-1.17%
BSC	0	11.70	0.00%
BTT	3,000	50.70	0.40%
CMV	3,200	19.00	2.43%
FRT	1,573,900	33.90	-1.02%
GCB	0	7.80	0.00%
HFX	0	1.40	0.00%