Thursday, February 25, 2021 5:53:17 AM - Markets open
VN-INDEX 1,162.01 -15.63/-1.33%
HNX-INDEX 237.89 -0.90/-0.38%
UPCOM-INDEX 76.22 -0.24/-0.31%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
92.10 -2.90/-3.05%
2:53:18 PM
Closing price on 6/5/2020
30.90 +1.00/+3.34%
Open 29.90
High 31.50
Low 29.90
Volume 923,770
Split-adjusted Price 30.17

Create Alert at: 87 97 102 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2020 +1.00 / +3.34% 29.90 31.50 29.90 30.90 30.99 30.17 923,770
6/4/2020 +1.95 / +6.98% 29.00 29.90 28.40 29.90 29.51 29.20 840,320
6/3/2020 +1.80 / +6.88% 26.45 27.95 26.20 27.95 27.27 27.29 782,120
6/2/2020 -0.85 / -3.15% 27.00 27.10 26.15 26.15 26.50 25.53 570,520
6/1/2020 0.00 / 0.00% 27.10 27.30 26.75 27.00 26.97 26.36 397,390
5/29/2020 +0.20 / +0.75% 26.90 27.10 26.70 27.00 26.85 26.36 330,970
5/28/2020 +0.10 / +0.37% 26.65 26.95 26.60 26.80 26.74 26.17 320,060
5/27/2020 -0.70 / -2.55% 27.50 27.95 26.70 26.70 27.43 26.07 423,420
5/26/2020 +0.30 / +1.11% 27.20 27.55 27.20 27.40 27.39 26.76 296,930
5/25/2020 +0.20 / +0.74% 27.00 27.60 26.75 27.10 27.07 26.46 423,230
5/22/2020 -0.10 / -0.37% 27.00 27.30 26.75 26.90 27.00 26.27 338,970
5/21/2020 -0.40 / -1.46% 27.50 27.90 26.90 27.00 27.11 26.36 408,400
5/20/2020 -0.35 / -1.26% 27.70 27.70 27.00 27.40 27.38 26.76 329,160
5/19/2020 0.00 / 0.00% 28.30 28.35 27.65 27.75 27.95 27.10 458,050
5/18/2020 +1.05 / +3.93% 26.60 28.20 26.45 27.75 27.41 27.10 640,040
5/15/2020 0.00 / 0.00% 26.90 27.20 26.25 26.70 26.76 26.07 424,910
5/14/2020 -0.85 / -3.09% 27.35 27.40 26.70 26.70 27.13 26.07 400,550
5/13/2020 +0.65 / +2.42% 26.50 27.80 26.50 27.55 27.32 26.90 728,420
5/12/2020 -0.45 / -1.65% 27.40 27.50 26.40 26.90 26.99 26.27 552,350
5/11/2020 +1.25 / +4.79% 26.10 27.80 26.10 27.35 26.89 26.71 781,690
5/8/2020 -0.50 / -1.88% 26.50 26.90 26.00 26.10 26.42 25.49 669,870
5/7/2020 -0.30 / -1.12% 27.00 27.10 26.45 26.60 26.76 25.97 739,210
5/6/2020 +1.45 / +5.70% 25.50 26.90 25.00 26.90 26.04 26.27 806,080
5/5/2020 +0.15 / +0.59% 25.30 25.60 24.80 25.45 25.14 24.85 385,320
5/4/2020 +0.50 / +2.02% 24.80 26.50 24.60 25.30 25.81 24.70 911,170
4/29/2020 +1.60 / +6.90% 23.30 24.80 22.95 24.80 24.25 24.22 1,419,440
4/28/2020 -0.20 / -0.85% 23.35 23.50 22.80 23.20 23.05 22.65 366,180
4/27/2020 -0.40 / -1.68% 24.20 24.20 23.40 23.40 23.67 22.85 316,330
4/24/2020 -0.40 / -1.65% 24.20 24.20 23.60 23.80 23.84 23.24 302,060
4/23/2020 +0.75 / +3.20% 24.00 24.40 23.60 24.20 24.02 23.63 741,460
DGW News
18/02 DGW: Record date for Annual General Meeting 2021
04/02 DGW: BOD resolution on holding AGM 2021
01/02 DGW: Explanation for the separate FS Q4.2020
01/02 DGW: Explanation for the consolidated FS Q4.2020
14/10 DGW: Change of branch address
Related Companies
Volume Price Change
ABR  300 28.50 0.00%
AMD  4,014,800 3.15 -3.08%
AST  117,400 62.00 -2.05%
BSC  0 14.00 0.00%
BTT  0 52.00 0.00%
CMV  800 15.30 -5.56%
FRT  1,976,300 28.40 -2.24%
GCB  100 10.00 0.00%
HFX  0 1.40 0.00%
Market Update
Last updated at 3:20:47 PM
VN-INDEX 1,162.01 -15.63/-1.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.