Thursday, February 25, 2021 5:36:39 PM - Markets closed
VN-INDEX 1,165.43 +3.42/+0.29%
HNX-INDEX 246.20 +8.31/+3.49%
UPCOM-INDEX 76.48 +0.26/+0.34%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
94.40 +2.30/+2.50%
2:51:05 PM
Closing price on 6/22/2020
37.00 +2.40/+6.94%
Open 34.70
High 37.00
Low 34.70
Volume 862,730
Split-adjusted Price 36.13

Create Alert at: 89 99 104 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2020 +2.40 / +6.94% 34.70 37.00 34.70 37.00 35.79 36.13 862,730
6/19/2020 +2.25 / +6.96% 32.55 34.60 32.50 34.60 34.01 33.79 915,150
6/18/2020 +2.10 / +6.94% 30.25 32.35 30.05 32.35 31.64 31.59 1,045,410
6/17/2020 +1.95 / +6.89% 28.50 30.25 28.40 30.25 29.28 29.54 682,540
6/16/2020 +1.10 / +4.04% 27.50 28.90 27.50 28.30 28.16 27.63 377,910
6/15/2020 -2.00 / -6.85% 29.40 29.50 27.20 27.20 28.20 26.56 646,180
6/12/2020 -0.20 / -0.68% 27.35 29.20 27.35 29.20 27.90 28.51 753,520
6/11/2020 -2.20 / -6.96% 31.50 33.00 29.40 29.40 31.39 28.71 706,280
6/10/2020 +0.70 / +2.27% 30.90 31.60 30.20 31.60 30.55 30.86 677,430
6/9/2020 -0.60 / -1.90% 31.65 31.65 30.80 30.90 31.07 30.17 481,910
6/8/2020 +0.60 / +1.94% 31.00 31.80 30.65 31.50 31.02 30.76 684,950
6/5/2020 +1.00 / +3.34% 29.90 31.50 29.90 30.90 30.99 30.17 923,770
6/4/2020 +1.95 / +6.98% 29.00 29.90 28.40 29.90 29.51 29.20 840,320
6/3/2020 +1.80 / +6.88% 26.45 27.95 26.20 27.95 27.27 27.29 782,120
6/2/2020 -0.85 / -3.15% 27.00 27.10 26.15 26.15 26.50 25.53 570,520
6/1/2020 0.00 / 0.00% 27.10 27.30 26.75 27.00 26.97 26.36 397,390
5/29/2020 +0.20 / +0.75% 26.90 27.10 26.70 27.00 26.85 26.36 330,970
5/28/2020 +0.10 / +0.37% 26.65 26.95 26.60 26.80 26.74 26.17 320,060
5/27/2020 -0.70 / -2.55% 27.50 27.95 26.70 26.70 27.43 26.07 423,420
5/26/2020 +0.30 / +1.11% 27.20 27.55 27.20 27.40 27.39 26.76 296,930
5/25/2020 +0.20 / +0.74% 27.00 27.60 26.75 27.10 27.07 26.46 423,230
5/22/2020 -0.10 / -0.37% 27.00 27.30 26.75 26.90 27.00 26.27 338,970
5/21/2020 -0.40 / -1.46% 27.50 27.90 26.90 27.00 27.11 26.36 408,400
5/20/2020 -0.35 / -1.26% 27.70 27.70 27.00 27.40 27.38 26.76 329,160
5/19/2020 0.00 / 0.00% 28.30 28.35 27.65 27.75 27.95 27.10 458,050
5/18/2020 +1.05 / +3.93% 26.60 28.20 26.45 27.75 27.41 27.10 640,040
5/15/2020 0.00 / 0.00% 26.90 27.20 26.25 26.70 26.76 26.07 424,910
5/14/2020 -0.85 / -3.09% 27.35 27.40 26.70 26.70 27.13 26.07 400,550
5/13/2020 +0.65 / +2.42% 26.50 27.80 26.50 27.55 27.32 26.90 728,420
5/12/2020 -0.45 / -1.65% 27.40 27.50 26.40 26.90 26.99 26.27 552,350
DGW News
18/02 DGW: Record date for Annual General Meeting 2021
04/02 DGW: BOD resolution on holding AGM 2021
01/02 DGW: Explanation for the separate FS Q4.2020
01/02 DGW: Explanation for the consolidated FS Q4.2020
14/10 DGW: Change of branch address
Related Companies
Volume Price Change
ABR  0 28.50 0.00%
AMD  1,920,600 3.12 -0.95%
AST  56,300 63.00 1.61%
BSC  0 14.00 0.00%
BTT  0 52.00 0.00%
CMV  100 14.40 -5.88%
FRT  1,280,200 28.05 -1.23%
GCB  0 10.00 0.00%
HFX  0 1.40 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,165.43 +3.42/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.