Monday, March 1, 2021 2:15:54 PM - Markets open
VN-INDEX 1,185.44 +16.97/+1.45%
HNX-INDEX 251.18 +1.96/+0.79%
UPCOM-INDEX 77.01 +0.37/+0.48%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
100.50 +5.90/+6.24%
2:15:14 PM
Closing price on 6/4/2020
29.90 +1.95/+6.98%
Open 29.00
High 29.90
Low 28.40
Volume 840,320
Split-adjusted Price 29.20

Create Alert at: 95 105 110 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2020 +1.95 / +6.98% 29.00 29.90 28.40 29.90 29.51 29.20 840,320
6/3/2020 +1.80 / +6.88% 26.45 27.95 26.20 27.95 27.27 27.29 782,120
6/2/2020 -0.85 / -3.15% 27.00 27.10 26.15 26.15 26.50 25.53 570,520
6/1/2020 0.00 / 0.00% 27.10 27.30 26.75 27.00 26.97 26.36 397,390
5/29/2020 +0.20 / +0.75% 26.90 27.10 26.70 27.00 26.85 26.36 330,970
5/28/2020 +0.10 / +0.37% 26.65 26.95 26.60 26.80 26.74 26.17 320,060
5/27/2020 -0.70 / -2.55% 27.50 27.95 26.70 26.70 27.43 26.07 423,420
5/26/2020 +0.30 / +1.11% 27.20 27.55 27.20 27.40 27.39 26.76 296,930
5/25/2020 +0.20 / +0.74% 27.00 27.60 26.75 27.10 27.07 26.46 423,230
5/22/2020 -0.10 / -0.37% 27.00 27.30 26.75 26.90 27.00 26.27 338,970
5/21/2020 -0.40 / -1.46% 27.50 27.90 26.90 27.00 27.11 26.36 408,400
5/20/2020 -0.35 / -1.26% 27.70 27.70 27.00 27.40 27.38 26.76 329,160
5/19/2020 0.00 / 0.00% 28.30 28.35 27.65 27.75 27.95 27.10 458,050
5/18/2020 +1.05 / +3.93% 26.60 28.20 26.45 27.75 27.41 27.10 640,040
5/15/2020 0.00 / 0.00% 26.90 27.20 26.25 26.70 26.76 26.07 424,910
5/14/2020 -0.85 / -3.09% 27.35 27.40 26.70 26.70 27.13 26.07 400,550
5/13/2020 +0.65 / +2.42% 26.50 27.80 26.50 27.55 27.32 26.90 728,420
5/12/2020 -0.45 / -1.65% 27.40 27.50 26.40 26.90 26.99 26.27 552,350
5/11/2020 +1.25 / +4.79% 26.10 27.80 26.10 27.35 26.89 26.71 781,690
5/8/2020 -0.50 / -1.88% 26.50 26.90 26.00 26.10 26.42 25.49 669,870
5/7/2020 -0.30 / -1.12% 27.00 27.10 26.45 26.60 26.76 25.97 739,210
5/6/2020 +1.45 / +5.70% 25.50 26.90 25.00 26.90 26.04 26.27 806,080
5/5/2020 +0.15 / +0.59% 25.30 25.60 24.80 25.45 25.14 24.85 385,320
5/4/2020 +0.50 / +2.02% 24.80 26.50 24.60 25.30 25.81 24.70 911,170
4/29/2020 +1.60 / +6.90% 23.30 24.80 22.95 24.80 24.25 24.22 1,419,440
4/28/2020 -0.20 / -0.85% 23.35 23.50 22.80 23.20 23.05 22.65 366,180
4/27/2020 -0.40 / -1.68% 24.20 24.20 23.40 23.40 23.67 22.85 316,330
4/24/2020 -0.40 / -1.65% 24.20 24.20 23.60 23.80 23.84 23.24 302,060
4/23/2020 +0.75 / +3.20% 24.00 24.40 23.60 24.20 24.02 23.63 741,460
4/22/2020 +1.10 / +4.92% 22.40 23.45 22.40 23.45 23.02 22.90 381,110
DGW News
18/02 DGW: Record date for Annual General Meeting 2021
04/02 DGW: BOD resolution on holding AGM 2021
01/02 DGW: Explanation for the separate FS Q4.2020
01/02 DGW: Explanation for the consolidated FS Q4.2020
14/10 DGW: Change of branch address
Related Companies
Volume Price Change
ABR  0 28.50 0.00%
AMD  1,975,900 3.15 1.61%
AST  85,500 64.00 0.16%
BSC  0 14.00 0.00%
BTT  300 48.40 -6.92%
CMV  0 14.55 0.00%
FRT  991,000 28.45 1.61%
GCB  0 10.00 0.00%
HFX  0 1.40 0.00%
Market Update
Last updated at 2:15:14 PM
VN-INDEX 1,185.44 +16.97/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.