Friday, February 23, 2024 7:54:22 AM - Markets open
VN-INDEX 1,227.31 -2.73/-0.22%
HNX-INDEX 234.01 +0.16/+0.07%
UPCOM-INDEX 90.57 -0.03/-0.03%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.82 -0.03/-0.34%
3:04:59 PM
Closing price on 12/6/2022
11.60 -0.85/-6.83%
Open 12.10
High 12.20
Low 11.60
Volume 278,200
Split-adjusted Price 11.60

Create Alert at: 8 8 8 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2022 -0.85 / -6.83% 12.10 12.20 11.60 11.60 11.88 11.60 278,200
12/5/2022 +0.55 / +4.62% 12.25 12.65 11.85 12.45 12.29 12.45 616,800
12/2/2022 +0.05 / +0.42% 11.85 12.20 11.50 11.90 11.81 11.90 188,500
12/1/2022 +0.75 / +6.76% 11.10 11.85 11.10 11.85 11.79 11.85 875,900
11/30/2022 +0.10 / +0.91% 10.80 11.10 10.80 11.10 10.92 11.10 215,200
11/29/2022 +0.10 / +0.92% 10.90 11.40 10.55 11.00 10.84 11.00 279,900
11/28/2022 +0.40 / +3.81% 10.90 10.90 10.30 10.90 10.68 10.90 203,200
11/25/2022 +0.20 / +1.94% 9.58 10.50 9.58 10.50 9.83 10.50 321,200
11/24/2022 -0.15 / -1.44% 10.50 10.50 9.87 10.30 10.17 10.30 117,100
11/23/2022 -0.05 / -0.48% 10.40 10.45 10.10 10.45 10.31 10.45 101,000
11/22/2022 0.00 / 0.00% 10.00 10.55 10.00 10.50 10.44 10.50 106,700
11/21/2022 0.00 / 0.00% 10.50 10.50 10.25 10.50 10.41 10.50 121,500
11/18/2022 0.00 / 0.00% 9.96 10.65 9.96 10.50 10.30 10.50 118,400
11/17/2022 +0.05 / +0.48% 10.40 10.55 10.20 10.50 10.40 10.50 101,600
11/16/2022 +0.65 / +6.63% 9.12 10.45 9.12 10.45 9.53 10.45 172,200
11/15/2022 -0.45 / -4.39% 9.54 9.80 9.54 9.80 9.75 9.80 185,100
11/14/2022 -0.25 / -2.38% 9.77 10.25 9.77 10.25 9.92 10.25 244,400
11/11/2022 -0.10 / -0.94% 9.86 10.50 9.86 10.50 10.14 10.50 193,300
11/10/2022 -0.75 / -6.61% 10.90 11.30 10.60 10.60 10.92 10.60 116,200
11/9/2022 +0.15 / +1.34% 11.00 11.90 10.95 11.35 11.20 11.35 151,100
11/8/2022 -0.20 / -1.75% 10.80 11.40 10.80 11.20 11.17 11.20 105,700
11/7/2022 -0.60 / -5.00% 12.00 12.00 11.20 11.40 11.36 11.40 128,300
11/4/2022 -0.30 / -2.44% 12.10 12.60 11.95 12.00 12.22 12.00 119,000
11/3/2022 -0.05 / -0.40% 12.20 12.50 12.10 12.30 12.27 12.30 129,900
11/2/2022 +0.05 / +0.41% 12.20 12.50 12.20 12.35 12.34 12.35 114,700
11/1/2022 -0.25 / -1.99% 12.50 12.60 12.15 12.30 12.39 12.30 115,300
10/31/2022 +0.05 / +0.40% 12.60 12.60 12.05 12.55 12.35 12.55 100,600
10/28/2022 +0.10 / +0.81% 12.50 13.00 12.20 12.50 12.58 12.50 116,700
10/27/2022 +0.40 / +3.33% 11.45 12.50 11.45 12.40 12.07 12.40 155,300
10/26/2022 0.00 / 0.00% 12.00 12.50 11.65 12.00 12.02 12.00 181,700
CRE News
17/01 CRE: Approving the transaction with related parties in 2024
14/12 CRE: Extension of bond maturity
12/12 CRE: CBTT Nghị quyết HĐQT thông qua việc gia hạn Trái phiếu CRE202001
30/10 CRE: Buying shares
16/10 CRE: Change in the 23rd Business Registration Certificate
Related Companies
Volume Price Change
BCM  1,318,800 65.10 -1.06%
CIG  130,000 6.20 0.49%
CKG  54,500 20.90 0.00%
DLG  3,171,600 2.37 3.04%
DLR  0 11.90 0.00%
DTI  113,500 3.50 6.06%
DXS  1,348,600 7.13 0.28%
FIR  2,324,400 10.50 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,227.31 -2.73/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.