Sunday, March 3, 2024 8:23:07 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.65 +0.05/+0.58%
3:05:00 PM
Closing price on 11/9/2022
11.35 +0.15/+1.34%
Open 11.00
High 11.90
Low 10.95
Volume 151,100
Split-adjusted Price 11.35

Create Alert at: 8 8 8 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2022 +0.15 / +1.34% 11.00 11.90 10.95 11.35 11.20 11.35 151,100
11/8/2022 -0.20 / -1.75% 10.80 11.40 10.80 11.20 11.17 11.20 105,700
11/7/2022 -0.60 / -5.00% 12.00 12.00 11.20 11.40 11.36 11.40 128,300
11/4/2022 -0.30 / -2.44% 12.10 12.60 11.95 12.00 12.22 12.00 119,000
11/3/2022 -0.05 / -0.40% 12.20 12.50 12.10 12.30 12.27 12.30 129,900
11/2/2022 +0.05 / +0.41% 12.20 12.50 12.20 12.35 12.34 12.35 114,700
11/1/2022 -0.25 / -1.99% 12.50 12.60 12.15 12.30 12.39 12.30 115,300
10/31/2022 +0.05 / +0.40% 12.60 12.60 12.05 12.55 12.35 12.55 100,600
10/28/2022 +0.10 / +0.81% 12.50 13.00 12.20 12.50 12.58 12.50 116,700
10/27/2022 +0.40 / +3.33% 11.45 12.50 11.45 12.40 12.07 12.40 155,300
10/26/2022 0.00 / 0.00% 12.00 12.50 11.65 12.00 12.02 12.00 181,700
10/25/2022 0.00 / 0.00% 11.20 12.00 11.20 12.00 11.47 12.00 150,500
10/24/2022 -0.85 / -6.61% 12.25 12.80 12.00 12.00 12.18 12.00 127,700
10/21/2022 -0.60 / -4.46% 13.35 13.35 12.65 12.85 12.99 12.85 171,400
10/20/2022 -0.05 / -0.37% 13.40 13.45 13.30 13.45 13.42 13.45 102,800
10/19/2022 +0.05 / +0.37% 13.50 13.50 13.20 13.50 13.40 13.50 101,800
10/18/2022 -0.05 / -0.37% 13.65 13.65 13.35 13.45 13.44 13.45 159,400
10/17/2022 +0.05 / +0.37% 13.40 13.55 13.00 13.50 13.32 13.50 86,000
10/14/2022 +0.40 / +3.07% 13.10 13.50 13.10 13.45 13.35 13.45 107,100
10/13/2022 -0.05 / -0.38% 13.10 13.10 12.95 13.05 13.01 13.05 103,900
10/12/2022 +0.15 / +1.16% 12.80 13.20 12.50 13.10 12.93 13.10 105,700
10/11/2022 0.00 / 0.00% 13.25 13.25 12.70 12.95 12.92 12.95 258,000
10/10/2022 -0.55 / -4.07% 13.00 13.10 12.60 12.95 12.96 12.95 172,100
10/7/2022 -0.40 / -2.88% 13.90 13.95 13.05 13.50 13.40 13.50 109,300
10/6/2022 -0.20 / -1.42% 14.10 14.10 13.55 13.90 14.00 13.90 102,800
10/5/2022 +0.85 / +6.42% 13.25 14.10 12.80 14.10 13.50 14.10 553,700
10/4/2022 -0.75 / -5.36% 14.00 14.00 13.10 13.25 13.35 13.25 172,500
10/3/2022 -0.50 / -3.45% 14.50 14.50 13.50 14.00 13.96 14.00 126,400
9/30/2022 -0.30 / -2.03% 14.75 14.75 13.95 14.50 14.33 14.50 174,600
9/29/2022 0.00 / 0.00% 14.90 14.90 14.70 14.80 14.76 14.80 126,300
CRE News
26/02 CRE: Change in personnel
17/01 CRE: Approving the transaction with related parties in 2024
14/12 CRE: Extension of bond maturity
12/12 CRE: CBTT Nghị quyết HĐQT thông qua việc gia hạn Trái phiếu CRE202001
30/10 CRE: Buying shares
Related Companies
Volume Price Change
BCM  851,900 63.60 0.47%
CIG  133,500 6.10 -0.16%
CKG  22,800 20.90 0.48%
DLG  1,741,700 2.32 0.87%
DLR  0 11.90 0.00%
DTI  57,300 3.20 -3.03%
DXS  947,100 7.01 0.14%
FIR  2,150,100 9.84 -1.20%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.