Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	-0.05 / -0.69%	7.26	7.26	7.13	7.20	7.20	7.20	79,000
6/25/2026	+0.05 / +0.69%	7.20	7.30	7.20	7.25	7.27	7.25	48,800
6/24/2026	-0.20 / -2.70%	7.35	7.39	7.20	7.20	7.24	7.20	119,600
6/23/2026	-0.02 / -0.27%	7.33	7.40	7.32	7.40	7.35	7.40	78,600
6/22/2026	+0.02 / +0.27%	7.40	7.42	7.32	7.42	7.41	7.42	130,600
6/19/2026	-0.19 / -2.50%	7.42	7.59	7.40	7.40	7.47	7.40	198,500
6/18/2026	0.00 / 0.00%	7.45	7.60	7.45	7.59	7.53	7.59	126,000
6/17/2026	-0.01 / -0.13%	7.50	7.60	7.41	7.59	7.53	7.59	166,400
6/16/2026	+0.10 / +1.33%	7.45	7.60	7.41	7.60	7.54	7.60	246,400
6/15/2026	+0.04 / +0.54%	7.35	7.50	7.35	7.50	7.46	7.50	146,100
6/12/2026	+0.05 / +0.67%	7.50	7.60	7.41	7.46	7.48	7.46	293,400
6/11/2026	-0.14 / -1.85%	7.55	7.55	7.41	7.41	7.48	7.41	116,600
6/10/2026	0.00 / 0.00%	7.44	7.60	7.44	7.55	7.52	7.55	226,400
6/9/2026	+0.05 / +0.67%	7.35	7.68	7.35	7.55	7.58	7.55	211,200
6/8/2026	-0.35 / -4.46%	7.84	7.87	7.50	7.50	7.71	7.50	219,500
6/5/2026	+0.45 / +6.08%	7.50	7.90	7.40	7.85	7.61	7.85	511,100
6/4/2026	-0.50 / -6.33%	7.68	7.68	7.40	7.40	7.60	7.40	387,900
6/3/2026	0.00 / 0.00%	7.85	7.90	7.69	7.90	7.78	7.90	410,800
6/2/2026	-0.04 / -0.50%	7.85	7.94	7.75	7.90	7.85	7.90	229,200
6/1/2026	+0.04 / +0.51%	7.85	7.95	7.80	7.94	7.89	7.94	132,300
5/29/2026	-0.03 / -0.38%	7.99	7.99	7.79	7.90	7.86	7.90	108,700
5/28/2026	+0.03 / +0.38%	8.00	8.00	7.85	7.93	7.92	7.93	197,400
5/27/2026	-0.08 / -1.00%	8.00	8.00	7.90	7.90	7.94	7.90	175,600
5/26/2026	+0.04 / +0.50%	7.95	8.00	7.94	7.98	7.97	7.98	325,800
5/25/2026	+0.08 / +1.02%	7.74	8.00	7.35	7.94	7.56	7.94	525,200
5/22/2026	+0.46 / +6.22%	7.40	7.91	7.40	7.86	7.71	7.86	800,300
5/21/2026	0.00 / 0.00%	7.33	7.46	7.32	7.40	7.38	7.40	89,600
5/20/2026	-0.05 / -0.67%	7.50	7.50	7.31	7.40	7.39	7.40	71,300
5/19/2026	-0.10 / -1.32%	7.70	7.70	7.42	7.45	7.51	7.45	96,400
5/18/2026	+0.05 / +0.67%	7.50	7.55	7.41	7.55	7.47	7.55	156,700

<<Previous 30 days

CRE News

29/04	CRE: Change in personnel
29/04	CRE: Resolution and Minutes of the 2025 AGM
25/04	CRE: BOD resolution dated April 22, 2025
25/04	CRE: Supplementary documents of the 2025 AGM
22/04	CRE: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
BCM	179,900	52.30	-0.57%
CIG	12,400	6.91	3.13%
CKG	25,500	6.85	-0.15%
DLG	593,700	2.62	0.77%
DLR	500	12.00	-7.69%
DTI	7,000	1.80	-5.26%
DXS	686,300	7.16	-0.97%
FIR	18,400	5.03	0.20%