Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	-0.02 / -0.26%	7.77	7.78	7.55	7.78	7.66	7.78	237,500
12/25/2024	+0.23 / +3.04%	7.35	7.80	7.35	7.80	7.66	7.80	220,600
12/24/2024	0.00 / 0.00%	7.55	7.57	7.06	7.57	7.43	7.57	234,400
12/23/2024	+0.26 / +3.56%	7.31	7.58	7.20	7.57	7.41	7.57	311,600
12/20/2024	-0.07 / -0.95%	7.40	7.40	7.27	7.31	7.31	7.31	145,400
12/19/2024	-0.09 / -1.20%	7.45	7.46	7.28	7.38	7.37	7.38	242,200
12/18/2024	+0.23 / +3.18%	7.30	7.49	7.30	7.47	7.44	7.47	563,600
12/17/2024	+0.02 / +0.28%	7.25	7.26	7.16	7.24	7.21	7.24	113,100
12/16/2024	-0.13 / -1.77%	7.24	7.40	7.20	7.22	7.28	7.22	137,100
12/13/2024	-0.07 / -0.94%	7.35	7.42	7.21	7.35	7.31	7.35	128,900
12/12/2024	-0.21 / -2.75%	7.63	7.63	7.35	7.42	7.44	7.42	426,000
12/11/2024	+0.20 / +2.69%	7.45	7.78	7.20	7.63	7.60	7.63	465,400
12/10/2024	+0.47 / +6.75%	7.00	7.43	7.00	7.43	7.22	7.43	641,000
12/9/2024	+0.11 / +1.61%	6.88	7.16	6.88	6.96	6.97	6.96	167,500
12/6/2024	+0.01 / +0.15%	6.84	6.99	6.84	6.85	6.92	6.85	68,200
12/5/2024	+0.03 / +0.44%	6.80	6.90	6.80	6.84	6.85	6.84	154,000
12/4/2024	-0.05 / -0.73%	6.88	6.89	6.80	6.81	6.83	6.81	131,200
12/3/2024	-0.02 / -0.29%	6.86	6.88	6.82	6.86	6.83	6.86	47,600
12/2/2024	-0.02 / -0.29%	6.90	6.94	6.85	6.88	6.87	6.88	79,400
11/29/2024	+0.04 / +0.58%	6.86	6.90	6.85	6.90	6.87	6.90	41,500
11/28/2024	+0.02 / +0.29%	6.84	7.14	6.84	6.86	7.01	6.86	90,500
11/27/2024	-0.11 / -1.58%	6.96	6.96	6.84	6.84	6.87	6.84	87,800
11/26/2024	+0.14 / +2.06%	6.86	6.95	6.82	6.95	6.88	6.95	64,400
11/25/2024	-0.03 / -0.44%	6.75	6.84	6.74	6.81	6.80	6.81	61,500
11/22/2024	-0.09 / -1.30%	6.93	6.93	6.80	6.84	6.86	6.84	57,000
11/21/2024	+0.05 / +0.73%	6.88	6.95	6.80	6.93	6.87	6.93	73,700
11/20/2024	0.00 / 0.00%	6.88	6.90	6.72	6.88	6.86	6.88	64,500
11/19/2024	+0.09 / +1.33%	6.82	6.92	6.76	6.88	6.79	6.88	88,700
11/18/2024	+0.04 / +0.59%	6.97	6.97	6.70	6.79	6.82	6.79	100,400
11/15/2024	-0.10 / -1.46%	6.85	6.94	6.74	6.75	6.83	6.75	129,100

<<Previous 30 days

CRE News

24/12	CRE: Establishing a subsidiary
11/12	CRE: Decision on administrative penalties for tax violations
01/11	CRE: Report on overcoming the status of warned securitie
29/10	CRE: BOD resolution dated October 28, 2024
29/10	CRE: Signing agreements with Ceninvestment and Galaxy Land

More News

Related Companies

	Volume	Price	Change
BCM	156,700	69.70	0.58%
CIG	465,600	8.43	6.44%
CKG	12,000	22.80	-0.44%
DLG	2,203,300	2.10	2.94%
DLR	0	19.90	0.00%
DTI	84,700	2.40	9.09%
DXS	1,746,500	7.29	-0.14%
FIR	117,400	5.95	-0.83%
FLC	0	3.50	0.00%