Thursday, February 25, 2021 6:51:49 AM - Markets open
VN-INDEX 1,162.01 -15.63/-1.33%
HNX-INDEX 237.89 -0.90/-0.38%
UPCOM-INDEX 76.22 -0.24/-0.31%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
23.90 +0.10/+0.42%
2:53:18 PM
Closing price on 2/24/2021
23.90 +0.10/+0.42%
Open 23.70
High 24.30
Low 23.70
Volume 1,218,600
Split-adjusted Price 23.90
There is no data on 2/25/2021. Display data on 2/24/2021 instead.

Create Alert at: 22 24 25 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/24/2021 +0.10 / +0.42% 23.70 24.30 23.70 23.90 23.97 23.90 1,218,600
2/23/2021 -0.25 / -1.04% 23.90 24.10 23.70 23.80 23.87 23.80 1,153,800
2/22/2021 -0.45 / -1.84% 24.50 25.00 24.05 24.05 24.60 24.05 1,366,200
2/19/2021 +0.40 / +1.66% 24.05 24.85 24.05 24.50 24.51 24.50 1,267,800
2/18/2021 +0.10 / +0.42% 24.30 24.70 24.00 24.10 24.40 24.10 1,475,800
2/17/2021 +0.50 / +2.13% 23.60 24.15 23.60 24.00 23.89 24.00 1,692,800
2/9/2021 +0.50 / +2.17% 23.00 23.95 22.95 23.50 23.55 23.50 1,214,100
2/8/2021 -0.70 / -2.95% 23.70 23.70 22.90 23.00 23.30 23.00 748,100
2/5/2021 -0.10 / -0.42% 23.80 24.10 23.70 23.70 23.86 23.70 1,079,800
2/4/2021 0.00 / 0.00% 23.75 23.90 23.50 23.80 23.66 23.80 919,800
2/3/2021 -0.10 / -0.42% 23.90 24.10 23.60 23.80 23.86 23.80 1,343,900
2/2/2021 +0.90 / +3.91% 22.95 24.00 22.90 23.90 23.51 23.90 1,722,700
2/1/2021 -0.50 / -2.13% 23.00 23.70 22.85 23.00 23.21 23.00 1,418,400
1/29/2021 +0.70 / +3.07% 21.25 24.35 21.25 23.50 22.91 23.50 2,001,000
1/28/2021 -1.70 / -6.94% 23.50 24.00 22.80 22.80 21.91 22.80 1,882,700
1/27/2021 -0.35 / -1.41% 24.70 25.30 24.20 24.50 24.76 24.50 2,350,000
1/26/2021 -0.60 / -2.36% 25.00 25.45 24.40 24.85 24.90 24.85 1,269,300
1/25/2021 +0.05 / +0.20% 25.05 25.70 24.50 25.45 24.54 25.45 2,076,600
1/22/2021 +0.60 / +2.42% 24.60 26.30 24.60 25.40 25.63 25.40 2,510,300
1/21/2021 +0.30 / +1.22% 24.50 25.00 23.95 24.80 24.54 24.80 1,968,400
1/20/2021 -1.30 / -5.04% 26.00 26.00 24.00 24.50 24.19 24.50 2,098,600
1/19/2021 -0.90 / -3.37% 26.70 26.70 24.90 25.80 25.94 25.80 1,010,500
1/18/2021 -0.50 / -1.84% 27.10 27.35 26.50 26.70 26.95 26.70 1,696,600
1/15/2021 -0.30 / -1.09% 27.40 27.50 26.75 27.20 27.03 27.20 2,208,800
1/14/2021 -0.80 / -2.83% 28.20 28.30 27.40 27.50 27.79 27.50 1,869,900
1/13/2021 -0.10 / -0.35% 28.40 28.90 27.80 28.30 28.10 28.30 2,025,700
1/12/2021 -0.20 / -0.70% 28.65 29.00 28.15 28.40 28.56 28.40 1,723,500
1/11/2021 +0.10 / +0.35% 28.60 28.95 28.40 28.60 28.33 28.60 1,665,100
1/8/2021 +0.20 / +0.71% 28.40 29.20 28.25 28.50 28.73 28.50 1,796,600
1/7/2021 -0.20 / -0.70% 28.60 28.80 27.95 28.30 28.21 28.30 1,776,600
CRE News
23/02 CRE: Record date for Annual General Meeting 2021
18/02 CRE: Establishing subsidiary
18/02 CRE: Terminating the operation of Representative Office in Can Tho
17/02 CRE: BOD resolution on holding AGM 2021
03/02 CRE: Certificate for Additional Depository
Related Companies
Volume Price Change
API  76,900 19.90 -2.93%
CKG  1,708,300 16.00 -2.74%
DTI  73,000 10.00 0.00%
FIR  113,900 26.20 -1.50%
FLC  12,131,300 6.05 -1.63%
HD8  1,000 7.60 4.11%
HRB  0 26.00 0.00%
Market Update
Last updated at 3:20:47 PM
VN-INDEX 1,162.01 -15.63/-1.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.