Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	+0.10 / +0.42%	23.70	24.30	23.70	23.90	23.97	23.90	1,218,600
2/23/2021	-0.25 / -1.04%	23.90	24.10	23.70	23.80	23.87	23.80	1,153,800
2/22/2021	-0.45 / -1.84%	24.50	25.00	24.05	24.05	24.60	24.05	1,366,200
2/19/2021	+0.40 / +1.66%	24.05	24.85	24.05	24.50	24.51	24.50	1,267,800
2/18/2021	+0.10 / +0.42%	24.30	24.70	24.00	24.10	24.40	24.10	1,475,800
2/17/2021	+0.50 / +2.13%	23.60	24.15	23.60	24.00	23.89	24.00	1,692,800
2/9/2021	+0.50 / +2.17%	23.00	23.95	22.95	23.50	23.55	23.50	1,214,100
2/8/2021	-0.70 / -2.95%	23.70	23.70	22.90	23.00	23.30	23.00	748,100
2/5/2021	-0.10 / -0.42%	23.80	24.10	23.70	23.70	23.86	23.70	1,079,800
2/4/2021	0.00 / 0.00%	23.75	23.90	23.50	23.80	23.66	23.80	919,800
2/3/2021	-0.10 / -0.42%	23.90	24.10	23.60	23.80	23.86	23.80	1,343,900
2/2/2021	+0.90 / +3.91%	22.95	24.00	22.90	23.90	23.51	23.90	1,722,700
2/1/2021	-0.50 / -2.13%	23.00	23.70	22.85	23.00	23.21	23.00	1,418,400
1/29/2021	+0.70 / +3.07%	21.25	24.35	21.25	23.50	22.91	23.50	2,001,000
1/28/2021	-1.70 / -6.94%	23.50	24.00	22.80	22.80	21.91	22.80	1,882,700
1/27/2021	-0.35 / -1.41%	24.70	25.30	24.20	24.50	24.76	24.50	2,350,000
1/26/2021	-0.60 / -2.36%	25.00	25.45	24.40	24.85	24.90	24.85	1,269,300
1/25/2021	+0.05 / +0.20%	25.05	25.70	24.50	25.45	24.54	25.45	2,076,600
1/22/2021	+0.60 / +2.42%	24.60	26.30	24.60	25.40	25.63	25.40	2,510,300
1/21/2021	+0.30 / +1.22%	24.50	25.00	23.95	24.80	24.54	24.80	1,968,400
1/20/2021	-1.30 / -5.04%	26.00	26.00	24.00	24.50	24.19	24.50	2,098,600
1/19/2021	-0.90 / -3.37%	26.70	26.70	24.90	25.80	25.94	25.80	1,010,500
1/18/2021	-0.50 / -1.84%	27.10	27.35	26.50	26.70	26.95	26.70	1,696,600
1/15/2021	-0.30 / -1.09%	27.40	27.50	26.75	27.20	27.03	27.20	2,208,800
1/14/2021	-0.80 / -2.83%	28.20	28.30	27.40	27.50	27.79	27.50	1,869,900
1/13/2021	-0.10 / -0.35%	28.40	28.90	27.80	28.30	28.10	28.30	2,025,700
1/12/2021	-0.20 / -0.70%	28.65	29.00	28.15	28.40	28.56	28.40	1,723,500
1/11/2021	+0.10 / +0.35%	28.60	28.95	28.40	28.60	28.33	28.60	1,665,100
1/8/2021	+0.20 / +0.71%	28.40	29.20	28.25	28.50	28.73	28.50	1,796,600
1/7/2021	-0.20 / -0.70%	28.60	28.80	27.95	28.30	28.21	28.30	1,776,600

<<Previous 30 days

CRE News

23/02	CRE: Record date for Annual General Meeting 2021
18/02	CRE: Establishing subsidiary
18/02	CRE: Terminating the operation of Representative Office in Can Tho
17/02	CRE: BOD resolution on holding AGM 2021
03/02	CRE: Certificate for Additional Depository

More News

Related Companies

	Volume	Price	Change
API	76,900	19.90	-2.93%
CKG	1,708,300	16.00	-2.74%
DTI	73,000	10.00	0.00%
FIR	113,900	26.20	-1.50%
FLC	12,131,300	6.05	-1.63%
HD8	1,000	7.60	4.11%
HRB	0	26.00	0.00%