Sunday, March 3, 2024 1:52:52 PM - Markets open
VN-INDEX 1,258.28 +5.55/+0.44%
HNX-INDEX 236.43 +0.97/+0.41%
UPCOM-INDEX 91.16 +0.53/+0.58%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.65 +0.05/+0.58%
3:05:00 PM
Closing price on 3/1/2024
8.65 +0.05/+0.58%
Open 8.70
High 8.75
Low 8.60
Volume 421,100
Split-adjusted Price 8.65
There is no data on 3/3/2024. Display data on 3/1/2024 instead.

Create Alert at: 8 8 8 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/1/2024 +0.05 / +0.58% 8.70 8.75 8.60 8.65 8.65 8.65 421,100
2/29/2024 -0.04 / -0.46% 8.60 8.68 8.57 8.60 8.62 8.60 1,051,800
2/28/2024 -0.16 / -1.82% 8.80 8.85 8.61 8.64 8.67 8.64 429,300
2/27/2024 +0.20 / +2.33% 8.69 8.92 8.66 8.80 8.75 8.80 495,500
2/26/2024 +0.10 / +1.18% 8.50 8.60 8.43 8.60 8.49 8.60 697,700
2/23/2024 -0.32 / -3.63% 8.70 8.82 8.50 8.50 8.66 8.50 1,021,100
2/22/2024 -0.03 / -0.34% 8.90 8.90 8.66 8.82 8.77 8.82 2,800,800
2/21/2024 -0.13 / -1.45% 8.98 8.98 8.70 8.85 8.85 8.85 551,200
2/20/2024 -0.05 / -0.55% 9.04 9.10 8.90 8.98 8.96 8.98 749,500
2/19/2024 +0.19 / +2.15% 8.83 9.08 8.80 9.03 8.99 9.03 1,583,600
2/16/2024 +0.43 / +5.11% 8.40 8.95 8.40 8.84 8.81 8.84 1,619,600
2/15/2024 +0.11 / +1.33% 8.38 8.49 8.31 8.41 8.40 8.41 335,700
2/7/2024 +0.04 / +0.48% 8.38 8.38 8.25 8.30 8.28 8.30 319,500
2/6/2024 -0.09 / -1.08% 8.35 8.46 8.20 8.26 8.27 8.26 376,100
2/5/2024 -0.06 / -0.71% 8.40 8.50 7.83 8.35 8.34 8.35 488,400
2/2/2024 +0.04 / +0.48% 8.38 8.52 8.38 8.41 8.45 8.41 233,100
2/1/2024 -0.03 / -0.36% 8.27 8.49 8.27 8.37 8.40 8.37 224,400
1/31/2024 -0.21 / -2.44% 8.61 8.65 8.40 8.40 8.51 8.40 1,439,300
1/30/2024 -0.13 / -1.49% 8.74 8.74 8.55 8.61 8.61 8.61 503,000
1/29/2024 +0.18 / +2.10% 8.56 8.74 8.56 8.74 8.67 8.74 1,002,600
1/26/2024 +0.10 / +1.18% 8.55 8.62 8.45 8.56 8.56 8.56 568,300
1/25/2024 -0.01 / -0.12% 8.50 8.55 8.45 8.46 8.48 8.46 280,400
1/24/2024 +0.06 / +0.71% 8.41 8.47 8.40 8.47 8.43 8.47 503,100
1/23/2024 -0.07 / -0.83% 8.49 8.58 8.30 8.41 8.45 8.41 239,900
1/22/2024 +0.10 / +1.19% 8.39 8.48 8.30 8.48 8.39 8.48 509,600
1/19/2024 +0.02 / +0.24% 8.40 8.47 8.35 8.38 8.41 8.38 183,200
1/18/2024 +0.09 / +1.09% 8.28 8.42 8.27 8.36 8.34 8.36 222,100
1/17/2024 -0.16 / -1.90% 8.40 8.49 8.00 8.27 8.34 8.27 478,900
1/16/2024 +0.17 / +2.06% 8.26 8.43 8.23 8.43 8.33 8.43 224,000
1/15/2024 0.00 / 0.00% 8.26 8.45 8.25 8.26 8.29 8.26 272,700
CRE News
26/02 CRE: Change in personnel
17/01 CRE: Approving the transaction with related parties in 2024
14/12 CRE: Extension of bond maturity
12/12 CRE: CBTT Nghị quyết HĐQT thông qua việc gia hạn Trái phiếu CRE202001
30/10 CRE: Buying shares
Related Companies
Volume Price Change
BCM  851,900 63.60 0.47%
CIG  133,500 6.10 -0.16%
CKG  22,800 20.90 0.48%
DLG  1,741,700 2.32 0.87%
DLR  0 11.90 0.00%
DTI  57,300 3.20 -3.03%
DXS  947,100 7.01 0.14%
FIR  2,150,100 9.84 -1.20%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,258.28 +5.55/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.