|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
6.85
|
180
|
182,425
|
125
|
121,799
|
60,626
|
51,100
|
350,153
|
|
|
7/25/2024
|
6.75
|
225
|
186,002
|
115
|
106,012
|
79,990
|
46,000
|
310,203
|
|
|
7/24/2024
|
6.79
|
319
|
335,823
|
170
|
292,689
|
43,134
|
128,100
|
863,216
|
|
|
7/23/2024
|
6.85
|
272
|
277,614
|
182
|
321,922
|
-44,308
|
138,300
|
1,091,379
|
|
|
7/22/2024
|
6.96
|
526
|
549,515
|
186
|
478,922
|
70,593
|
288,500
|
2,011,803
|
|
|
7/19/2024
|
7.27
|
237
|
260,033
|
131
|
277,353
|
-17,320
|
111,900
|
817,188
|
|
|
7/18/2024
|
7.40
|
366
|
450,444
|
137
|
583,529
|
-133,085
|
223,700
|
1,647,180
|
|
|
7/17/2024
|
7.49
|
258
|
302,982
|
196
|
388,525
|
-85,543
|
221,500
|
1,676,485
|
|
|
7/16/2024
|
7.66
|
232
|
345,922
|
140
|
192,926
|
152,996
|
81,700
|
625,737
|
|
|
7/15/2024
|
7.67
|
199
|
210,065
|
175
|
159,700
|
50,365
|
97,400
|
746,174
|
|
|
7/12/2024
|
7.65
|
172
|
121,045
|
150
|
120,157
|
888
|
44,100
|
341,062
|
|
|
7/11/2024
|
7.77
|
213
|
235,294
|
188
|
206,535
|
28,759
|
72,000
|
559,418
|
|
|
7/10/2024
|
7.66
|
236
|
216,149
|
171
|
235,980
|
-19,831
|
99,900
|
770,315
|
|
|
7/9/2024
|
7.64
|
454
|
458,381
|
172
|
351,260
|
107,121
|
212,400
|
1,621,932
|
|
|
7/8/2024
|
7.71
|
382
|
388,029
|
159
|
496,176
|
-108,147
|
211,300
|
1,644,018
|
|
|
7/5/2024
|
7.90
|
204
|
272,504
|
141
|
314,942
|
-42,438
|
117,200
|
922,755
|
|
|
7/4/2024
|
7.94
|
159
|
224,951
|
127
|
408,489
|
-183,538
|
84,300
|
667,528
|
|
|
7/3/2024
|
7.94
|
167
|
223,235
|
193
|
349,345
|
-126,110
|
79,300
|
630,583
|
|
|
7/2/2024
|
7.90
|
170
|
169,521
|
141
|
201,995
|
-32,474
|
42,800
|
339,192
|
|
|
7/1/2024
|
7.90
|
217
|
209,565
|
209
|
542,770
|
-333,205
|
104,300
|
823,508
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|