|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
6.34
|
60
|
148,553
|
136
|
195,846
|
-47,293
|
97,700
|
618,647
|
|
|
9/25/2026
|
6.48
|
89
|
167,015
|
148
|
204,617
|
-37,602
|
110,500
|
712,650
|
|
|
9/24/2026
|
6.48
|
47
|
125,620
|
63
|
148,636
|
-23,016
|
88,700
|
568,914
|
|
|
9/23/2026
|
6.49
|
94
|
264,304
|
154
|
253,165
|
11,139
|
165,200
|
1,060,801
|
|
|
9/22/2026
|
6.50
|
125
|
273,609
|
167
|
363,484
|
-89,875
|
218,700
|
1,402,300
|
|
|
9/21/2026
|
6.50
|
119
|
241,781
|
153
|
198,065
|
43,716
|
129,400
|
828,183
|
|
|
9/18/2026
|
6.41
|
92
|
172,506
|
137
|
225,829
|
-53,323
|
111,900
|
718,266
|
|
|
9/17/2026
|
6.40
|
126
|
542,795
|
192
|
367,081
|
175,714
|
228,600
|
1,456,252
|
|
|
9/16/2026
|
6.29
|
121
|
584,225
|
105
|
258,121
|
326,104
|
146,700
|
917,414
|
|
|
9/15/2026
|
6.28
|
118
|
550,112
|
102
|
246,795
|
303,317
|
172,700
|
1,064,212
|
|
|
9/14/2026
|
6.20
|
145
|
526,495
|
77
|
242,663
|
283,832
|
144,300
|
888,505
|
|
|
9/11/2026
|
6.10
|
116
|
271,335
|
121
|
272,013
|
-678
|
182,800
|
1,137,513
|
|
|
9/10/2026
|
6.35
|
122
|
2,854,334
|
172
|
2,896,329
|
-41,995
|
197,400
|
16,486,230
|
|
|
9/9/2026
|
6.35
|
266
|
3,507,697
|
349
|
3,508,614
|
-917
|
274,900
|
20,685,820
|
|
|
9/8/2026
|
6.57
|
174
|
3,529,212
|
254
|
3,598,518
|
-69,306
|
248,600
|
20,669,730
|
|
|
9/7/2026
|
6.40
|
209
|
3,684,426
|
327
|
3,751,446
|
-67,020
|
340,400
|
21,790,032
|
|
|
9/4/2026
|
6.55
|
252
|
3,708,751
|
350
|
3,772,573
|
-63,822
|
383,700
|
22,269,483
|
|
|
9/3/2026
|
6.58
|
207
|
489,427
|
215
|
583,224
|
-93,797
|
371,100
|
2,686,319
|
|
|
Page 1 of 1
|
|
|