|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
7.40
|
110
|
170,087
|
68
|
142,418
|
27,669
|
78,600
|
577,494
|
|
|
6/22/2026
|
7.42
|
97
|
296,894
|
57
|
229,287
|
67,607
|
130,600
|
967,841
|
|
|
6/19/2026
|
7.40
|
113
|
367,086
|
149
|
310,576
|
56,510
|
198,500
|
1,483,196
|
|
|
6/18/2026
|
7.59
|
83
|
283,909
|
79
|
173,050
|
110,859
|
126,000
|
948,579
|
|
|
6/17/2026
|
7.59
|
122
|
363,634
|
95
|
271,477
|
92,157
|
166,400
|
1,253,442
|
|
|
6/16/2026
|
7.60
|
134
|
492,832
|
91
|
348,600
|
144,232
|
246,400
|
1,857,513
|
|
|
6/15/2026
|
7.50
|
97
|
372,236
|
71
|
227,436
|
144,800
|
146,100
|
1,089,328
|
|
|
6/12/2026
|
7.46
|
131
|
467,300
|
118
|
446,454
|
20,846
|
293,400
|
2,195,292
|
|
|
6/11/2026
|
7.41
|
124
|
414,271
|
81
|
236,108
|
178,163
|
116,600
|
872,651
|
|
|
6/10/2026
|
7.55
|
169
|
484,508
|
114
|
362,864
|
121,644
|
226,400
|
1,702,481
|
|
|
6/9/2026
|
7.55
|
106
|
397,421
|
99
|
372,035
|
25,386
|
211,200
|
1,601,034
|
|
|
6/8/2026
|
7.50
|
124
|
422,567
|
126
|
497,365
|
-74,798
|
219,500
|
1,693,236
|
|
|
6/5/2026
|
7.85
|
185
|
795,385
|
201
|
640,869
|
154,516
|
511,100
|
3,891,748
|
|
|
6/4/2026
|
7.40
|
260
|
738,980
|
145
|
591,507
|
147,473
|
387,900
|
2,948,727
|
|
|
6/3/2026
|
7.90
|
157
|
664,103
|
152
|
549,413
|
114,690
|
410,800
|
3,196,514
|
|
|
6/2/2026
|
7.90
|
116
|
456,873
|
158
|
412,645
|
44,228
|
229,200
|
1,799,369
|
|
|
6/1/2026
|
7.94
|
101
|
349,007
|
124
|
315,767
|
33,240
|
132,300
|
1,043,555
|
|
|
5/29/2026
|
7.90
|
46
|
241,649
|
145
|
502,936
|
-261,287
|
108,700
|
854,630
|
|
|
5/28/2026
|
7.93
|
75
|
392,689
|
200
|
574,891
|
-182,202
|
197,400
|
1,562,867
|
|
|
5/27/2026
|
7.90
|
88
|
348,201
|
241
|
528,472
|
-180,271
|
175,600
|
1,393,662
|
|
|
Page 1 of 2 Next>
|
|
|