|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
6.90
|
191
|
378,878
|
125
|
370,549
|
8,329
|
246,900
|
1,660,832
|
|
|
8/27/2026
|
6.72
|
212
|
605,639
|
108
|
452,204
|
153,435
|
395,700
|
2,677,927
|
|
|
8/26/2026
|
6.78
|
214
|
450,555
|
113
|
695,237
|
-244,682
|
372,000
|
2,538,046
|
|
|
8/25/2026
|
6.90
|
224
|
507,250
|
111
|
538,501
|
-31,251
|
426,200
|
2,953,485
|
|
|
8/24/2026
|
7.12
|
342
|
792,760
|
156
|
717,839
|
74,921
|
481,900
|
3,341,090
|
|
|
8/21/2026
|
6.97
|
152
|
285,494
|
91
|
257,951
|
27,543
|
155,900
|
1,074,070
|
|
|
8/20/2026
|
6.90
|
114
|
257,849
|
77
|
232,990
|
24,859
|
167,900
|
1,141,901
|
|
|
8/19/2026
|
6.80
|
101
|
160,468
|
79
|
184,951
|
-24,483
|
76,100
|
524,590
|
|
|
8/18/2026
|
7.17
|
127
|
419,656
|
84
|
298,162
|
121,494
|
244,400
|
1,690,441
|
|
|
8/17/2026
|
6.80
|
135
|
381,601
|
54
|
270,936
|
110,665
|
236,100
|
1,611,652
|
|
|
8/14/2026
|
6.86
|
110
|
247,440
|
153
|
185,169
|
62,271
|
98,900
|
681,262
|
|
|
8/13/2026
|
6.98
|
107
|
272,488
|
82
|
252,137
|
20,351
|
150,000
|
1,059,768
|
|
|
8/12/2026
|
7.12
|
127
|
308,376
|
271
|
310,993
|
-2,617
|
144,900
|
1,028,557
|
|
|
8/11/2026
|
7.20
|
134
|
293,499
|
121
|
261,278
|
32,221
|
149,200
|
1,073,291
|
|
|
8/10/2026
|
7.30
|
82
|
247,956
|
125
|
230,530
|
17,426
|
96,000
|
700,059
|
|
|
8/7/2026
|
7.47
|
187
|
492,345
|
152
|
345,557
|
146,788
|
276,400
|
1,977,221
|
|
|
8/6/2026
|
7.10
|
94
|
247,571
|
104
|
162,897
|
84,674
|
112,600
|
795,359
|
|
|
8/5/2026
|
7.10
|
73
|
241,482
|
244
|
433,540
|
-192,058
|
105,800
|
749,422
|
|
|
8/4/2026
|
7.15
|
91
|
238,222
|
109
|
263,914
|
-25,692
|
109,600
|
777,857
|
|
|
8/3/2026
|
7.28
|
151
|
486,123
|
248
|
357,147
|
128,976
|
220,900
|
1,543,819
|
|
|
Page 1 of 2 Next>
|
|
|