Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, December 26, 2024 5:52:19 PM - Markets closed
VN-INDEX 1,272.87 -1.17/-0.09%
HNX-INDEX 229.90 +0.09/+0.04%
UPCOM-INDEX 94.41 -0.18/-0.19%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
7.78 -0.02/-0.26%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/26/2024 7.78 313 487,352 306 633,459 -146,107 237,500 1,820,338
12/25/2024 7.80 355 467,456 262 377,018 90,438 220,600 1,689,142
12/24/2024 7.57 350 529,139 289 487,164 41,975 234,400 1,741,684
12/23/2024 7.57 367 792,290 218 431,589 360,701 311,600 2,309,605
12/20/2024 7.31 275 369,321 175 316,328 52,993 145,400 1,062,307
12/19/2024 7.38 275 500,861 189 436,942 63,919 242,200 1,784,598
12/18/2024 7.47 449 1,222,694 416 857,741 364,953 563,600 4,190,796
12/17/2024 7.24 223 255,250 137 201,525 53,725 113,100 815,466
12/16/2024 7.22 204 326,520 171 345,015 -18,495 137,100 998,662
12/13/2024 7.35 260 294,007 211 286,472 7,535 128,900 942,273
12/12/2024 7.42 263 617,820 316 784,336 -166,516 426,000 3,167,806
12/11/2024 7.63 408 1,083,146 504 935,394 147,752 465,400 3,538,491
12/10/2024 7.43 503 1,194,152 648 807,884 386,268 641,000 4,625,508
12/9/2024 6.96 268 453,975 224 308,992 144,983 167,500 1,167,388
12/6/2024 6.85 137 202,072 206 366,639 -164,567 68,200 472,253
12/5/2024 6.84 196 336,337 139 284,878 51,459 154,000 1,054,967
12/4/2024 6.81 167 275,154 127 248,305 26,849 131,200 895,880
12/3/2024 6.86 158 157,435 86 167,821 -10,386 47,600 325,264
12/2/2024 6.88 154 197,226 123 196,828 398 79,400 545,727
11/29/2024 6.90 154 172,338 128 151,899 20,439 41,500 285,187
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.