|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
4.09
|
0
|
0
|
0
|
0
|
0
|
37,000
|
151,344
|
|
|
11/6/2026
|
4.00
|
348
|
1,330,590
|
323
|
1,083,781
|
246,809
|
849,000
|
3,464,164
|
|
|
11/5/2026
|
4.18
|
281
|
1,281,779
|
217
|
896,926
|
384,853
|
773,900
|
3,251,462
|
|
|
11/4/2026
|
4.16
|
335
|
3,048,927
|
226
|
351,626
|
2,697,301
|
108,800
|
450,066
|
|
|
11/3/2026
|
4.18
|
336
|
646,381
|
199
|
826,881
|
-180,500
|
540,400
|
2,266,386
|
|
|
11/2/2026
|
4.49
|
335
|
529,168
|
210
|
682,975
|
-153,807
|
450,000
|
1,959,627
|
|
|
10/30/2026
|
4.51
|
199
|
326,721
|
205
|
420,362
|
-93,641
|
216,300
|
962,545
|
|
|
10/29/2026
|
4.57
|
311
|
2,390,629
|
213
|
2,495,383
|
-104,754
|
521,200
|
9,730,272
|
|
|
10/28/2026
|
4.64
|
303
|
451,733
|
227
|
527,314
|
-75,581
|
303,000
|
1,355,134
|
|
|
10/27/2026
|
4.64
|
406
|
1,168,416
|
190
|
785,913
|
382,503
|
488,900
|
2,204,124
|
|
|
10/26/2026
|
4.75
|
348
|
549,812
|
170
|
585,283
|
-35,471
|
361,600
|
1,701,355
|
|
|
10/23/2026
|
4.89
|
395
|
623,156
|
160
|
520,426
|
102,730
|
385,500
|
1,832,318
|
|
|
10/22/2026
|
4.81
|
319
|
471,953
|
179
|
375,015
|
96,938
|
257,700
|
1,235,694
|
|
|
10/21/2026
|
4.92
|
449
|
625,530
|
158
|
500,670
|
124,860
|
319,600
|
1,541,658
|
|
|
10/20/2026
|
4.98
|
439
|
527,980
|
255
|
824,807
|
-296,827
|
508,100
|
2,550,229
|
|
|
10/19/2026
|
5.35
|
181
|
307,150
|
155
|
288,417
|
18,733
|
181,500
|
962,566
|
|
|
10/16/2026
|
5.40
|
342
|
489,015
|
200
|
514,819
|
-25,804
|
325,900
|
1,735,077
|
|
|
10/15/2026
|
5.56
|
289
|
1,260,278
|
227
|
1,324,498
|
-64,220
|
324,100
|
5,984,062
|
|
|
10/14/2026
|
5.96
|
233
|
406,516
|
211
|
501,967
|
-95,451
|
335,700
|
1,931,266
|
|
|
10/13/2026
|
6.04
|
153
|
466,609
|
187
|
598,598
|
-131,989
|
365,600
|
2,173,350
|
|
|
Page 1 of 2 Next>
|
|
|