|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
7.07
|
105
|
119,394
|
98
|
460,400
|
-341,006
|
85,900
|
621,078
|
|
|
3/19/2026
|
7.40
|
146
|
330,126
|
190
|
401,536
|
-71,410
|
275,000
|
2,019,373
|
|
|
3/18/2026
|
7.30
|
104
|
220,849
|
116
|
298,720
|
-77,871
|
155,900
|
1,126,805
|
|
|
3/17/2026
|
7.22
|
140
|
187,313
|
108
|
292,269
|
-104,956
|
118,900
|
861,119
|
|
|
3/16/2026
|
7.21
|
178
|
261,088
|
99
|
423,794
|
-162,706
|
171,300
|
1,238,924
|
|
|
3/13/2026
|
7.31
|
156
|
240,104
|
157
|
310,630
|
-70,526
|
137,400
|
995,190
|
|
|
3/12/2026
|
7.31
|
152
|
391,794
|
194
|
760,126
|
-368,332
|
329,200
|
2,403,995
|
|
|
3/11/2026
|
7.26
|
137
|
272,016
|
134
|
412,445
|
-140,429
|
235,200
|
1,637,722
|
|
|
3/10/2026
|
6.80
|
159
|
370,096
|
157
|
458,806
|
-88,710
|
189,500
|
1,291,703
|
|
|
3/9/2026
|
6.64
|
157
|
569,312
|
157
|
549,453
|
19,859
|
277,700
|
1,826,714
|
|
|
3/6/2026
|
7.00
|
145
|
247,203
|
101
|
409,742
|
-162,539
|
102,800
|
726,704
|
|
|
3/5/2026
|
7.00
|
352
|
935,820
|
180
|
944,331
|
-8,511
|
676,000
|
4,817,326
|
|
|
3/4/2026
|
6.80
|
207
|
217,450
|
131
|
372,759
|
-155,309
|
133,500
|
925,954
|
|
|
3/3/2026
|
7.00
|
171
|
185,197
|
122
|
382,608
|
-197,411
|
148,700
|
1,071,793
|
|
|
3/2/2026
|
7.34
|
191
|
279,955
|
126
|
470,661
|
-190,706
|
187,500
|
1,377,663
|
|
|
2/27/2026
|
7.53
|
116
|
228,401
|
103
|
307,062
|
-78,661
|
147,700
|
1,109,682
|
|
|
2/26/2026
|
7.60
|
156
|
242,249
|
137
|
384,499
|
-142,250
|
140,100
|
1,059,131
|
|
|
2/25/2026
|
7.68
|
163
|
305,979
|
159
|
506,557
|
-200,578
|
229,500
|
1,759,425
|
|
|
2/24/2026
|
7.77
|
139
|
244,692
|
183
|
380,453
|
-135,761
|
152,100
|
1,170,773
|
|
|
2/23/2026
|
7.81
|
168
|
301,993
|
227
|
538,010
|
-236,017
|
224,100
|
1,724,314
|
|
|
Page 1 of 1
|
|
|