|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
9.28
|
478
|
1,834,474
|
375
|
1,659,405
|
175,069
|
1,156,400
|
10,511,820
|
|
|
7/31/2025
|
8.76
|
315
|
495,019
|
195
|
555,700
|
-60,681
|
240,500
|
2,113,300
|
|
|
7/30/2025
|
8.99
|
300
|
702,200
|
200
|
457,410
|
244,790
|
309,500
|
2,714,397
|
|
|
7/29/2025
|
8.80
|
434
|
1,240,960
|
401
|
1,974,636
|
-733,676
|
985,900
|
9,100,043
|
|
|
7/28/2025
|
9.40
|
344
|
887,557
|
363
|
1,144,564
|
-257,007
|
478,600
|
4,464,896
|
|
|
7/25/2025
|
9.27
|
584
|
550,802
|
352
|
729,273
|
-178,471
|
308,300
|
2,850,805
|
|
|
7/24/2025
|
9.26
|
688
|
576,451
|
332
|
808,768
|
-232,317
|
370,000
|
3,425,540
|
|
|
7/23/2025
|
9.35
|
914
|
689,874
|
447
|
1,126,914
|
-437,040
|
520,200
|
4,854,387
|
|
|
7/22/2025
|
9.30
|
672
|
692,883
|
259
|
748,853
|
-55,970
|
426,600
|
3,948,948
|
|
|
7/21/2025
|
9.30
|
679
|
733,716
|
377
|
1,091,318
|
-357,602
|
553,600
|
5,143,422
|
|
|
7/18/2025
|
9.29
|
602
|
757,180
|
387
|
905,338
|
-148,158
|
443,500
|
4,107,774
|
|
|
7/17/2025
|
9.27
|
826
|
1,038,105
|
489
|
1,226,440
|
-188,335
|
815,700
|
7,553,982
|
|
|
7/16/2025
|
9.08
|
548
|
349,886
|
300
|
508,215
|
-158,329
|
228,600
|
2,086,274
|
|
|
7/15/2025
|
9.10
|
766
|
544,336
|
433
|
891,276
|
-346,940
|
425,100
|
3,925,219
|
|
|
7/14/2025
|
9.31
|
693
|
565,542
|
443
|
749,508
|
-183,966
|
384,100
|
3,560,964
|
|
|
7/11/2025
|
9.29
|
954
|
934,996
|
584
|
1,284,373
|
-349,377
|
516,400
|
4,743,787
|
|
|
7/10/2025
|
8.94
|
596
|
305,970
|
297
|
622,596
|
-316,626
|
214,900
|
1,922,617
|
|
|
7/9/2025
|
8.92
|
530
|
294,417
|
327
|
514,893
|
-220,476
|
185,900
|
1,663,109
|
|
|
7/8/2025
|
8.86
|
572
|
390,206
|
332
|
647,795
|
-257,589
|
254,800
|
2,266,080
|
|
|
7/7/2025
|
8.79
|
519
|
319,097
|
279
|
560,325
|
-241,228
|
217,700
|
1,913,467
|
|
|
Page 1 of 2 Next>
|
|
|