|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
10.35
|
0
|
0
|
0
|
0
|
0
|
373,200
|
3,849,535
|
|
|
10/6/2025
|
10.45
|
422
|
1,611,713
|
389
|
2,052,453
|
-440,740
|
903,000
|
9,464,150
|
|
|
10/3/2025
|
10.30
|
354
|
1,392,540
|
248
|
1,212,860
|
179,680
|
370,000
|
3,783,605
|
|
|
10/2/2025
|
10.45
|
425
|
1,659,537
|
271
|
1,148,023
|
511,514
|
672,800
|
6,957,200
|
|
|
10/1/2025
|
10.40
|
451
|
917,500
|
207
|
1,134,122
|
-216,622
|
407,300
|
4,213,260
|
|
|
9/30/2025
|
10.50
|
629
|
1,630,649
|
393
|
2,244,850
|
-614,201
|
788,000
|
8,264,175
|
|
|
9/29/2025
|
10.60
|
555
|
2,330,438
|
438
|
1,969,470
|
360,968
|
934,000
|
10,005,035
|
|
|
9/26/2025
|
10.80
|
750
|
4,063,154
|
533
|
2,697,867
|
1,365,287
|
1,616,000
|
17,361,610
|
|
|
9/25/2025
|
10.90
|
563
|
2,155,481
|
779
|
3,462,990
|
-1,307,509
|
1,537,500
|
16,811,540
|
|
|
9/24/2025
|
11.00
|
501
|
3,027,328
|
610
|
2,353,530
|
673,798
|
1,955,300
|
20,992,240
|
|
|
9/23/2025
|
10.35
|
411
|
1,299,204
|
300
|
1,246,908
|
52,296
|
555,300
|
5,695,465
|
|
|
9/22/2025
|
10.40
|
521
|
1,351,947
|
374
|
1,863,881
|
-511,934
|
749,800
|
7,735,285
|
|
|
9/19/2025
|
10.60
|
402
|
1,211,645
|
299
|
1,497,028
|
-285,383
|
695,500
|
7,276,810
|
|
|
9/18/2025
|
10.50
|
576
|
2,150,830
|
348
|
1,757,735
|
393,095
|
932,600
|
9,678,280
|
|
|
9/17/2025
|
10.50
|
646
|
1,703,853
|
453
|
2,187,973
|
-484,120
|
979,100
|
10,325,325
|
|
|
9/16/2025
|
10.85
|
938
|
4,784,288
|
598
|
3,490,114
|
1,294,174
|
1,746,200
|
18,975,475
|
|
|
9/15/2025
|
11.20
|
994
|
5,342,616
|
962
|
4,026,337
|
1,316,279
|
2,460,900
|
26,967,300
|
|
|
9/12/2025
|
10.95
|
1,147
|
6,945,462
|
1,224
|
4,899,956
|
2,045,506
|
3,666,300
|
39,291,845
|
|
|
9/11/2025
|
10.40
|
722
|
3,000,398
|
697
|
2,919,404
|
80,994
|
1,756,800
|
17,796,309
|
|
|
9/10/2025
|
10.10
|
745
|
1,747,587
|
450
|
1,468,063
|
279,524
|
729,900
|
7,326,600
|
|
|
Page 1 of 2 Next>
|
|
|