|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/17/2025
|
7.01
|
0
|
0
|
0
|
0
|
0
|
80,300
|
562,100
|
|
|
2/14/2025
|
7.03
|
119
|
192,634
|
130
|
148,672
|
43,962
|
60,800
|
425,343
|
|
|
2/13/2025
|
6.95
|
124
|
164,829
|
96
|
137,533
|
27,296
|
25,200
|
174,987
|
|
|
2/12/2025
|
6.98
|
173
|
282,364
|
124
|
149,483
|
132,881
|
54,900
|
384,111
|
|
|
2/11/2025
|
6.98
|
267
|
409,973
|
133
|
250,423
|
159,550
|
137,900
|
952,917
|
|
|
2/10/2025
|
6.95
|
143
|
278,209
|
123
|
308,683
|
-30,474
|
91,700
|
640,516
|
|
|
2/7/2025
|
7.03
|
146
|
242,877
|
103
|
147,002
|
95,875
|
79,200
|
556,719
|
|
|
2/6/2025
|
7.03
|
180
|
164,754
|
131
|
476,912
|
-312,158
|
32,600
|
229,713
|
|
|
2/5/2025
|
7.06
|
223
|
355,018
|
177
|
236,530
|
118,488
|
106,900
|
755,203
|
|
|
2/4/2025
|
6.95
|
182
|
371,745
|
98
|
165,972
|
205,773
|
83,700
|
577,059
|
|
|
2/3/2025
|
6.87
|
146
|
267,031
|
145
|
112,889
|
154,142
|
39,500
|
271,678
|
|
|
1/24/2025
|
6.86
|
127
|
183,193
|
102
|
113,363
|
69,830
|
46,700
|
323,856
|
|
|
1/23/2025
|
6.95
|
89
|
128,398
|
84
|
126,562
|
1,836
|
40,500
|
280,576
|
|
|
1/22/2025
|
6.83
|
167
|
166,006
|
150
|
95,323
|
70,683
|
40,300
|
277,317
|
|
|
1/21/2025
|
6.89
|
156
|
158,599
|
132
|
192,814
|
-34,215
|
64,000
|
446,703
|
|
|
1/20/2025
|
7.03
|
103
|
138,921
|
140
|
167,929
|
-29,008
|
44,800
|
317,051
|
|
|
1/17/2025
|
7.07
|
145
|
293,015
|
174
|
267,363
|
25,652
|
49,200
|
346,846
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|