Wednesday, October 29, 2025 12:37:27 AM - Markets open
VN-INDEX 1,680.50 +27.96/+1.69%
HNX-INDEX 266.78 +1.42/+0.54%
UPCOM-INDEX 110.96 -0.28/-0.25%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
9.60 +0.05/+0.52%
3:09:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/28/2025 9.60 204 555,805 267 1,069,062 -513,257 234,900 2,239,147
10/27/2025 9.55 266 637,370 259 1,021,005 -383,635 288,000 2,744,098
10/24/2025 9.55 245 657,564 249 1,465,265 -807,701 233,100 2,256,657
10/23/2025 9.80 277 1,299,229 377 1,916,925 -617,696 654,900 6,507,714
10/22/2025 9.98 253 1,095,155 437 2,092,601 -997,446 863,100 8,556,887
10/21/2025 9.88 573 1,760,587 448 1,516,137 244,450 578,900 5,460,574
10/20/2025 9.54 347 1,770,377 455 1,993,620 -223,243 1,290,700 12,635,949
10/17/2025 10.25 321 1,330,519 375 1,577,736 -247,217 631,300 6,456,630
10/16/2025 10.25 468 2,235,205 535 2,478,194 -242,989 1,413,000 14,478,475
10/15/2025 10.10 283 1,058,734 399 1,857,152 -798,418 632,900 6,388,910
10/14/2025 10.25 384 1,657,112 491 1,814,938 -157,826 805,500 8,195,445
10/13/2025 10.00 672 1,916,684 484 2,040,685 -124,001 1,017,000 10,189,920
10/10/2025 10.10 446 1,481,162 388 2,187,013 -705,851 628,500 6,431,800
10/9/2025 10.30 291 1,083,138 395 1,582,179 -499,041 582,100 6,051,115
10/8/2025 10.30 392 1,281,195 273 1,779,245 -498,050 516,300 5,292,735
10/7/2025 10.20 348 800,856 354 1,616,917 -816,061 520,700 5,358,405
10/6/2025 10.45 422 1,611,713 389 2,052,453 -440,740 903,000 9,464,150
10/3/2025 10.30 354 1,392,540 248 1,212,860 179,680 370,000 3,783,605
10/2/2025 10.45 425 1,659,537 271 1,148,023 511,514 672,800 6,957,200
10/1/2025 10.40 451 917,500 207 1,134,122 -216,622 407,300 4,213,260
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.