|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
10.70
|
0
|
0
|
0
|
0
|
0
|
1,889,100
|
20,103,550
|
|
|
9/11/2025
|
10.40
|
722
|
3,000,398
|
697
|
2,919,404
|
80,994
|
1,756,800
|
17,796,309
|
|
|
9/10/2025
|
10.10
|
745
|
1,747,587
|
450
|
1,468,063
|
279,524
|
729,900
|
7,326,600
|
|
|
9/9/2025
|
10.20
|
451
|
1,252,631
|
317
|
1,066,560
|
186,071
|
688,600
|
6,923,293
|
|
|
9/8/2025
|
10.00
|
908
|
1,526,960
|
528
|
1,803,687
|
-276,727
|
872,600
|
8,806,285
|
|
|
9/5/2025
|
10.50
|
743
|
2,111,667
|
658
|
3,434,048
|
-1,322,381
|
1,461,700
|
15,661,385
|
|
|
9/4/2025
|
10.90
|
607
|
2,419,482
|
631
|
3,448,405
|
-1,028,923
|
1,296,900
|
14,090,555
|
|
|
9/3/2025
|
11.00
|
850
|
4,148,953
|
748
|
3,102,131
|
1,046,822
|
1,766,800
|
19,179,290
|
|
|
8/29/2025
|
10.70
|
972
|
4,232,808
|
915
|
4,166,697
|
66,111
|
2,197,300
|
23,306,340
|
|
|
8/28/2025
|
10.45
|
584
|
1,550,157
|
595
|
2,725,422
|
-1,175,265
|
838,400
|
8,709,635
|
|
|
8/27/2025
|
10.45
|
902
|
3,890,835
|
712
|
3,711,556
|
179,279
|
1,821,500
|
18,806,430
|
|
|
8/26/2025
|
10.30
|
643
|
1,978,765
|
430
|
2,008,798
|
-30,033
|
935,400
|
9,461,785
|
|
|
8/25/2025
|
10.15
|
817
|
1,934,984
|
642
|
2,587,179
|
-652,195
|
1,019,400
|
10,330,432
|
|
|
8/22/2025
|
10.50
|
1,258
|
4,296,157
|
767
|
3,397,040
|
899,117
|
2,189,900
|
22,091,319
|
|
|
8/21/2025
|
10.40
|
1,007
|
3,184,624
|
698
|
3,319,403
|
-134,779
|
1,902,000
|
20,118,120
|
|
|
8/20/2025
|
11.05
|
1,778
|
4,822,635
|
926
|
6,872,003
|
-2,049,368
|
4,057,700
|
44,493,470
|
|
|
8/19/2025
|
11.60
|
1,538
|
3,938,592
|
909
|
4,359,025
|
-420,433
|
2,703,700
|
30,972,820
|
|
|
8/18/2025
|
11.30
|
1,183
|
5,494,229
|
796
|
3,558,417
|
1,935,812
|
3,038,400
|
32,675,785
|
|
|
8/15/2025
|
10.60
|
1,152
|
4,050,270
|
765
|
3,862,773
|
187,497
|
2,870,200
|
29,665,080
|
|
|
8/14/2025
|
10.25
|
768
|
3,923,226
|
594
|
2,699,526
|
1,223,700
|
2,499,000
|
24,507,777
|
|
|
Page 1 of 2 Next>
|
|
|