Sunday, April 14, 2024 1:52:24 AM - Markets open
VN-INDEX 1,276.60 +18.40/+1.46%
HNX-INDEX 241.34 +2.27/+0.95%
UPCOM-INDEX 91.21 +0.29/+0.32%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.97 +0.07/+0.79%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/12/2024 8.97 327 1,003,026 533 1,094,213 -91,187 605,500 16,281,236
4/11/2024 8.90 347 1,400,740 573 1,502,451 -101,711 850,100 7,555,440
4/10/2024 8.90 505 1,596,492 836 2,145,503 -549,011 1,058,900 9,390,752
4/9/2024 8.66 480 1,796,398 529 1,666,615 129,783 1,178,800 10,127,411
4/8/2024 8.47 808 1,533,031 443 1,587,723 -54,692 761,400 6,472,935
4/5/2024 8.77 1,187 3,027,765 1,036 3,531,198 -503,433 1,913,300 16,473,183
4/4/2024 8.60 1,654 3,725,749 1,093 4,205,968 -480,219 1,992,800 17,300,995
4/3/2024 8.96 915 2,183,284 650 2,359,434 -176,150 1,211,800 11,047,767
4/2/2024 9.21 799 1,451,133 735 2,140,663 -689,530 766,800 7,117,472
4/1/2024 9.40 1,253 3,610,160 1,031 2,705,642 904,518 1,663,600 15,273,961
3/29/2024 8.98 607 1,035,632 639 1,782,339 -746,707 502,400 4,488,885
3/28/2024 9.15 349 842,435 388 971,059 -128,624 457,000 4,157,659
3/27/2024 9.15 649 1,078,083 540 1,391,110 -313,027 474,500 4,331,409
3/26/2024 9.22 977 2,331,700 777 1,949,420 382,280 880,800 7,924,236
3/25/2024 8.80 603 1,032,293 643 1,613,258 -580,965 600,400 5,378,700
3/22/2024 8.91 597 1,452,064 863 2,237,160 -785,096 730,900 6,567,177
3/21/2024 8.98 706 2,012,575 933 1,980,707 31,868 929,800 8,257,108
3/20/2024 8.70 326 843,641 438 1,000,093 -156,452 344,900 2,994,678
3/19/2024 8.65 398 1,114,186 461 2,433,213 -1,319,027 821,000 13,522,330
3/18/2024 8.69 701 1,722,900 810 2,356,984 -634,084 822,800 7,175,435
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.