|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
8.43
|
216
|
145,617
|
193
|
531,983
|
-386,366
|
94,600
|
800,394
|
|
|
6/19/2025
|
8.45
|
272
|
198,251
|
173
|
322,639
|
-124,388
|
88,500
|
742,458
|
|
|
6/18/2025
|
8.45
|
359
|
216,030
|
237
|
419,454
|
-203,424
|
133,400
|
1,124,320
|
|
|
6/17/2025
|
8.47
|
398
|
293,121
|
218
|
529,179
|
-236,058
|
214,800
|
1,818,713
|
|
|
6/16/2025
|
8.44
|
333
|
521,232
|
252
|
726,293
|
-205,061
|
348,400
|
2,946,653
|
|
|
6/13/2025
|
8.17
|
567
|
585,555
|
292
|
890,574
|
-305,019
|
340,700
|
2,789,599
|
|
|
6/12/2025
|
8.45
|
528
|
342,382
|
280
|
759,799
|
-417,417
|
223,800
|
1,900,230
|
|
|
6/11/2025
|
8.45
|
443
|
359,252
|
311
|
1,060,598
|
-701,346
|
255,400
|
2,170,849
|
|
|
6/10/2025
|
8.54
|
465
|
294,490
|
246
|
702,293
|
-407,803
|
188,400
|
1,603,900
|
|
|
6/9/2025
|
8.53
|
405
|
531,090
|
253
|
868,154
|
-337,064
|
315,100
|
2,703,606
|
|
|
6/6/2025
|
8.52
|
627
|
716,266
|
388
|
1,194,265
|
-477,999
|
483,800
|
4,169,598
|
|
|
6/5/2025
|
8.68
|
649
|
1,057,685
|
540
|
1,328,111
|
-270,426
|
528,200
|
4,615,474
|
|
|
6/4/2025
|
8.51
|
673
|
1,466,663
|
480
|
933,990
|
532,673
|
857,400
|
7,182,730
|
|
|
6/3/2025
|
7.96
|
363
|
417,628
|
248
|
490,526
|
-72,898
|
228,700
|
1,819,801
|
|
|
6/2/2025
|
7.89
|
246
|
395,225
|
250
|
645,772
|
-250,547
|
259,000
|
2,048,730
|
|
|
5/30/2025
|
7.76
|
259
|
555,902
|
166
|
587,828
|
-31,926
|
258,100
|
2,011,762
|
|
|
5/29/2025
|
7.89
|
218
|
400,801
|
242
|
548,781
|
-147,980
|
241,400
|
1,903,910
|
|
|
5/28/2025
|
7.85
|
404
|
536,434
|
308
|
983,064
|
-446,630
|
351,700
|
2,785,738
|
|
|
5/27/2025
|
7.94
|
373
|
563,792
|
354
|
906,883
|
-343,091
|
394,500
|
3,125,170
|
|
|
5/26/2025
|
7.88
|
332
|
621,412
|
359
|
835,948
|
-214,536
|
420,500
|
3,305,339
|
|
|
Page 1 of 2 Next>
|
|
|