Monday, March 1, 2021 4:37:32 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
23.90 -0.10/-0.42%
2:53:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/26/2021 23.90 507 1,186,800 306 1,353,400 -166,600 719,600 17,211,995
2/25/2021 24.00 510 2,215,600 650 2,129,900 85,700 1,590,100 38,462,580
2/24/2021 23.90 713 1,886,900 462 2,177,900 -291,000 1,218,600 29,212,445
2/23/2021 23.80 896 1,702,400 415 2,099,500 -397,100 1,153,800 27,537,795
2/22/2021 24.05 781 2,072,900 881 2,516,400 -443,500 1,366,200 33,607,500
2/19/2021 24.50 726 2,160,300 436 1,789,700 370,600 1,267,800 31,080,005
2/18/2021 24.10 629 2,401,100 788 2,997,800 -596,700 1,475,800 36,002,330
2/17/2021 24.00 707 3,094,200 605 2,148,800 945,400 1,692,800 40,445,330
2/9/2021 23.50 363 2,052,400 489 1,591,700 460,700 1,214,100 28,587,700
2/8/2021 23.00 336 1,006,300 615 1,690,100 -683,800 748,100 17,433,000
2/5/2021 23.70 445 1,809,300 357 2,072,400 -263,100 1,079,800 25,767,820
2/4/2021 23.80 438 1,642,500 366 1,693,400 -50,900 919,800 21,763,475
2/3/2021 23.80 666 2,388,800 800 2,377,200 11,600 1,343,900 32,068,295
2/2/2021 23.90 438 3,338,500 474 2,348,900 989,600 1,722,700 40,507,190
2/1/2021 23.00 446 2,061,200 506 2,328,000 -266,800 1,418,400 32,918,205
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.