|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
8.91
|
0
|
0
|
0
|
0
|
0
|
21,000
|
187,293
|
|
|
12/12/2025
|
9.00
|
251
|
664,871
|
248
|
1,074,748
|
-409,877
|
425,300
|
3,838,064
|
|
|
12/11/2025
|
9.12
|
201
|
579,699
|
201
|
826,340
|
-246,641
|
280,400
|
2,577,538
|
|
|
12/10/2025
|
9.20
|
132
|
515,234
|
235
|
834,296
|
-319,062
|
262,800
|
2,456,620
|
|
|
12/9/2025
|
9.45
|
125
|
441,850
|
226
|
638,621
|
-196,771
|
180,100
|
1,701,562
|
|
|
12/8/2025
|
9.50
|
131
|
553,303
|
300
|
980,810
|
-427,507
|
341,900
|
3,243,892
|
|
|
12/5/2025
|
9.56
|
337
|
1,433,029
|
316
|
1,401,549
|
31,480
|
864,300
|
8,276,812
|
|
|
12/4/2025
|
9.62
|
264
|
609,075
|
348
|
1,111,172
|
-502,097
|
352,100
|
3,388,477
|
|
|
12/3/2025
|
9.69
|
299
|
1,548,971
|
361
|
1,506,201
|
42,770
|
972,800
|
9,289,090
|
|
|
12/2/2025
|
9.45
|
211
|
743,389
|
312
|
1,174,744
|
-431,355
|
504,500
|
4,770,721
|
|
|
12/1/2025
|
9.60
|
132
|
478,938
|
345
|
977,323
|
-498,385
|
326,300
|
3,122,266
|
|
|
11/28/2025
|
9.70
|
267
|
1,014,592
|
477
|
1,483,048
|
-468,456
|
684,300
|
6,622,984
|
|
|
11/27/2025
|
9.60
|
266
|
8,549,361
|
257
|
8,530,748
|
18,613
|
365,600
|
72,677,359
|
|
|
11/26/2025
|
9.47
|
175
|
544,488
|
252
|
646,147
|
-101,659
|
274,600
|
3,180,398
|
|
|
11/25/2025
|
9.33
|
198
|
493,654
|
231
|
737,629
|
-243,975
|
260,800
|
2,453,854
|
|
|
11/24/2025
|
9.60
|
345
|
969,594
|
372
|
1,195,475
|
-225,881
|
614,700
|
5,850,433
|
|
|
11/21/2025
|
9.50
|
547
|
1,499,418
|
603
|
1,774,768
|
-275,350
|
920,400
|
8,671,774
|
|
|
11/20/2025
|
9.35
|
243
|
758,457
|
334
|
951,281
|
-192,824
|
482,600
|
4,439,301
|
|
|
11/19/2025
|
9.14
|
247
|
588,830
|
181
|
596,743
|
-7,913
|
297,900
|
2,724,800
|
|
|
11/18/2025
|
9.17
|
408
|
1,492,799
|
140
|
716,143
|
776,656
|
393,300
|
3,611,204
|
|
|
Page 1 of 2 Next>
|
|
|