|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
9.60
|
204
|
555,805
|
267
|
1,069,062
|
-513,257
|
234,900
|
2,239,147
|
|
|
10/27/2025
|
9.55
|
266
|
637,370
|
259
|
1,021,005
|
-383,635
|
288,000
|
2,744,098
|
|
|
10/24/2025
|
9.55
|
245
|
657,564
|
249
|
1,465,265
|
-807,701
|
233,100
|
2,256,657
|
|
|
10/23/2025
|
9.80
|
277
|
1,299,229
|
377
|
1,916,925
|
-617,696
|
654,900
|
6,507,714
|
|
|
10/22/2025
|
9.98
|
253
|
1,095,155
|
437
|
2,092,601
|
-997,446
|
863,100
|
8,556,887
|
|
|
10/21/2025
|
9.88
|
573
|
1,760,587
|
448
|
1,516,137
|
244,450
|
578,900
|
5,460,574
|
|
|
10/20/2025
|
9.54
|
347
|
1,770,377
|
455
|
1,993,620
|
-223,243
|
1,290,700
|
12,635,949
|
|
|
10/17/2025
|
10.25
|
321
|
1,330,519
|
375
|
1,577,736
|
-247,217
|
631,300
|
6,456,630
|
|
|
10/16/2025
|
10.25
|
468
|
2,235,205
|
535
|
2,478,194
|
-242,989
|
1,413,000
|
14,478,475
|
|
|
10/15/2025
|
10.10
|
283
|
1,058,734
|
399
|
1,857,152
|
-798,418
|
632,900
|
6,388,910
|
|
|
10/14/2025
|
10.25
|
384
|
1,657,112
|
491
|
1,814,938
|
-157,826
|
805,500
|
8,195,445
|
|
|
10/13/2025
|
10.00
|
672
|
1,916,684
|
484
|
2,040,685
|
-124,001
|
1,017,000
|
10,189,920
|
|
|
10/10/2025
|
10.10
|
446
|
1,481,162
|
388
|
2,187,013
|
-705,851
|
628,500
|
6,431,800
|
|
|
10/9/2025
|
10.30
|
291
|
1,083,138
|
395
|
1,582,179
|
-499,041
|
582,100
|
6,051,115
|
|
|
10/8/2025
|
10.30
|
392
|
1,281,195
|
273
|
1,779,245
|
-498,050
|
516,300
|
5,292,735
|
|
|
10/7/2025
|
10.20
|
348
|
800,856
|
354
|
1,616,917
|
-816,061
|
520,700
|
5,358,405
|
|
|
10/6/2025
|
10.45
|
422
|
1,611,713
|
389
|
2,052,453
|
-440,740
|
903,000
|
9,464,150
|
|
|
10/3/2025
|
10.30
|
354
|
1,392,540
|
248
|
1,212,860
|
179,680
|
370,000
|
3,783,605
|
|
|
10/2/2025
|
10.45
|
425
|
1,659,537
|
271
|
1,148,023
|
511,514
|
672,800
|
6,957,200
|
|
|
10/1/2025
|
10.40
|
451
|
917,500
|
207
|
1,134,122
|
-216,622
|
407,300
|
4,213,260
|
|
|
Page 1 of 2 Next>
|
|
|