|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2021
|
23.90
|
507
|
1,186,800
|
306
|
1,353,400
|
-166,600
|
719,600
|
17,211,995
|
|
|
2/25/2021
|
24.00
|
510
|
2,215,600
|
650
|
2,129,900
|
85,700
|
1,590,100
|
38,462,580
|
|
|
2/24/2021
|
23.90
|
713
|
1,886,900
|
462
|
2,177,900
|
-291,000
|
1,218,600
|
29,212,445
|
|
|
2/23/2021
|
23.80
|
896
|
1,702,400
|
415
|
2,099,500
|
-397,100
|
1,153,800
|
27,537,795
|
|
|
2/22/2021
|
24.05
|
781
|
2,072,900
|
881
|
2,516,400
|
-443,500
|
1,366,200
|
33,607,500
|
|
|
2/19/2021
|
24.50
|
726
|
2,160,300
|
436
|
1,789,700
|
370,600
|
1,267,800
|
31,080,005
|
|
|
2/18/2021
|
24.10
|
629
|
2,401,100
|
788
|
2,997,800
|
-596,700
|
1,475,800
|
36,002,330
|
|
|
2/17/2021
|
24.00
|
707
|
3,094,200
|
605
|
2,148,800
|
945,400
|
1,692,800
|
40,445,330
|
|
|
2/9/2021
|
23.50
|
363
|
2,052,400
|
489
|
1,591,700
|
460,700
|
1,214,100
|
28,587,700
|
|
|
2/8/2021
|
23.00
|
336
|
1,006,300
|
615
|
1,690,100
|
-683,800
|
748,100
|
17,433,000
|
|
|
2/5/2021
|
23.70
|
445
|
1,809,300
|
357
|
2,072,400
|
-263,100
|
1,079,800
|
25,767,820
|
|
|
2/4/2021
|
23.80
|
438
|
1,642,500
|
366
|
1,693,400
|
-50,900
|
919,800
|
21,763,475
|
|
|
2/3/2021
|
23.80
|
666
|
2,388,800
|
800
|
2,377,200
|
11,600
|
1,343,900
|
32,068,295
|
|
|
2/2/2021
|
23.90
|
438
|
3,338,500
|
474
|
2,348,900
|
989,600
|
1,722,700
|
40,507,190
|
|
|
2/1/2021
|
23.00
|
446
|
2,061,200
|
506
|
2,328,000
|
-266,800
|
1,418,400
|
32,918,205
|
|
|
Page 1 of 1
|
|
|