|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2025
|
6.85
|
0
|
0
|
0
|
0
|
0
|
32,800
|
225,411
|
|
|
3/19/2025
|
6.90
|
447
|
714,609
|
227
|
575,210
|
139,399
|
251,300
|
1,724,730
|
|
|
3/18/2025
|
6.95
|
389
|
590,528
|
190
|
730,298
|
-139,770
|
234,500
|
1,623,502
|
|
|
3/17/2025
|
7.05
|
192
|
274,038
|
131
|
365,935
|
-91,897
|
132,900
|
933,727
|
|
|
3/14/2025
|
7.00
|
297
|
469,830
|
138
|
685,168
|
-215,338
|
268,900
|
1,887,688
|
|
|
3/13/2025
|
7.08
|
166
|
222,556
|
177
|
441,292
|
-218,736
|
159,300
|
1,130,733
|
|
|
3/12/2025
|
7.10
|
178
|
240,381
|
170
|
380,819
|
-140,438
|
104,500
|
740,692
|
|
|
3/11/2025
|
7.08
|
163
|
317,823
|
155
|
318,856
|
-1,033
|
148,600
|
1,054,995
|
|
|
3/10/2025
|
7.11
|
225
|
277,107
|
205
|
352,783
|
-75,676
|
116,300
|
826,104
|
|
|
3/7/2025
|
7.17
|
160
|
215,285
|
211
|
319,552
|
-104,267
|
96,300
|
689,272
|
|
|
3/6/2025
|
7.13
|
171
|
233,580
|
145
|
231,233
|
2,347
|
65,900
|
467,569
|
|
|
3/5/2025
|
7.10
|
176
|
178,301
|
153
|
234,040
|
-55,739
|
74,800
|
534,003
|
|
|
3/4/2025
|
7.10
|
201
|
275,345
|
170
|
365,012
|
-89,667
|
169,000
|
1,199,625
|
|
|
3/3/2025
|
7.17
|
166
|
211,187
|
156
|
284,521
|
-73,334
|
90,000
|
646,948
|
|
|
2/28/2025
|
7.22
|
198
|
381,662
|
305
|
469,517
|
-87,855
|
179,300
|
1,291,639
|
|
|
2/27/2025
|
7.15
|
146
|
233,700
|
197
|
416,698
|
-182,998
|
137,500
|
980,507
|
|
|
2/26/2025
|
7.11
|
134
|
208,953
|
167
|
346,189
|
-137,236
|
59,600
|
423,853
|
|
|
2/25/2025
|
7.06
|
256
|
404,093
|
217
|
465,167
|
-61,074
|
150,900
|
1,073,734
|
|
|
2/24/2025
|
7.05
|
170
|
295,148
|
154
|
279,405
|
15,743
|
96,600
|
684,336
|
|
|
2/21/2025
|
7.12
|
129
|
141,471
|
148
|
217,389
|
-75,918
|
52,300
|
373,393
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|