Wednesday, March 22, 2023 4:11:57 PM - Markets open
VN-INDEX 1,040.54 +8.11/+0.79%
HNX-INDEX 203.96 +0.85/+0.42%
UPCOM-INDEX 75.90 +0.23/+0.30%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
7.01 -0.03/-0.43%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/22/2023 7.01 192 252,875 235 507,438 -254,563 149,300 1,216,612
3/21/2023 7.04 218 328,488 265 360,277 -31,789 105,900 748,078
3/20/2023 7.00 231 332,365 214 317,943 14,422 112,300 786,357
3/17/2023 7.06 221 368,586 315 448,709 -80,123 142,300 1,019,463
3/16/2023 7.09 370 725,054 298 396,160 328,894 181,200 1,283,121
3/15/2023 7.20 411 1,092,494 484 683,937 408,557 448,900 3,173,992
3/14/2023 6.75 507 857,324 350 569,112 288,212 238,700 1,615,331
3/13/2023 6.80 413 781,253 246 336,532 444,721 190,000 1,268,020
3/10/2023 6.66 293 268,210 225 438,625 -170,415 148,700 997,106
3/9/2023 6.88 181 296,612 293 432,210 -135,598 139,300 959,359
3/8/2023 6.80 423 422,295 182 205,573 216,722 120,400 799,566
3/7/2023 6.60 336 321,697 379 490,994 -169,297 201,800 1,374,710
3/6/2023 6.74 460 756,552 371 476,578 279,974 359,800 2,411,095
3/3/2023 6.30 306 325,863 230 366,436 -40,573 170,200 1,086,034
3/2/2023 6.50 214 211,051 167 245,004 -33,953 99,200 650,928
3/1/2023 6.55 331 296,411 209 248,178 48,233 137,000 887,755
2/28/2023 6.48 292 325,933 266 353,719 -27,786 181,300 1,178,354
2/27/2023 6.41 504 461,389 280 424,730 36,659 193,800 1,244,093
2/24/2023 6.63 435 439,823 318 631,629 -191,806 261,400 1,773,110
2/23/2023 6.85 495 618,992 360 496,274 122,718 222,400 1,526,876
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.