|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
10.50
|
1,258
|
4,296,157
|
767
|
3,397,040
|
899,117
|
2,189,900
|
22,091,319
|
|
|
8/21/2025
|
10.40
|
1,007
|
3,184,624
|
698
|
3,319,403
|
-134,779
|
1,902,000
|
20,118,120
|
|
|
8/20/2025
|
11.05
|
1,778
|
4,822,635
|
926
|
6,872,003
|
-2,049,368
|
4,057,700
|
44,493,470
|
|
|
8/19/2025
|
11.60
|
1,538
|
3,938,592
|
909
|
4,359,025
|
-420,433
|
2,703,700
|
30,972,820
|
|
|
8/18/2025
|
11.30
|
1,183
|
5,494,229
|
796
|
3,558,417
|
1,935,812
|
3,038,400
|
32,675,785
|
|
|
8/15/2025
|
10.60
|
1,152
|
4,050,270
|
765
|
3,862,773
|
187,497
|
2,870,200
|
29,665,080
|
|
|
8/14/2025
|
10.25
|
768
|
3,923,226
|
594
|
2,699,526
|
1,223,700
|
2,499,000
|
24,507,777
|
|
|
8/13/2025
|
9.60
|
556
|
2,089,755
|
304
|
1,858,632
|
231,123
|
996,300
|
9,519,288
|
|
|
8/12/2025
|
9.65
|
486
|
2,026,581
|
396
|
2,088,155
|
-61,574
|
1,187,000
|
11,422,830
|
|
|
8/11/2025
|
9.68
|
547
|
2,223,532
|
355
|
1,902,353
|
321,179
|
1,074,300
|
10,237,340
|
|
|
8/8/2025
|
9.56
|
428
|
1,230,625
|
500
|
2,190,986
|
-960,361
|
904,200
|
8,714,867
|
|
|
8/7/2025
|
9.70
|
574
|
1,546,556
|
408
|
1,464,143
|
82,413
|
865,400
|
8,208,391
|
|
|
8/6/2025
|
9.50
|
484
|
1,543,354
|
442
|
1,883,877
|
-340,523
|
1,088,900
|
10,419,319
|
|
|
8/5/2025
|
9.70
|
653
|
2,780,940
|
613
|
3,198,523
|
-417,583
|
1,730,000
|
16,814,593
|
|
|
8/4/2025
|
9.70
|
755
|
3,375,231
|
604
|
2,613,973
|
761,258
|
1,897,000
|
17,930,820
|
|
|
8/1/2025
|
9.28
|
478
|
1,834,474
|
375
|
1,659,405
|
175,069
|
1,156,400
|
10,511,820
|
|
|
7/31/2025
|
8.76
|
315
|
495,019
|
195
|
555,700
|
-60,681
|
240,500
|
2,113,300
|
|
|
7/30/2025
|
8.99
|
300
|
702,200
|
200
|
457,410
|
244,790
|
309,500
|
2,714,397
|
|
|
7/29/2025
|
8.80
|
434
|
1,240,960
|
401
|
1,974,636
|
-733,676
|
985,900
|
9,100,043
|
|
|
7/28/2025
|
9.40
|
344
|
887,557
|
363
|
1,144,564
|
-257,007
|
478,600
|
4,464,896
|
|
|
Page 1 of 2 Next>
|
|
|