|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
7.47
|
187
|
492,345
|
152
|
345,557
|
146,788
|
276,400
|
1,977,221
|
|
|
8/6/2026
|
7.10
|
94
|
247,571
|
104
|
162,897
|
84,674
|
112,600
|
795,359
|
|
|
8/5/2026
|
7.10
|
73
|
241,482
|
244
|
433,540
|
-192,058
|
105,800
|
749,422
|
|
|
8/4/2026
|
7.15
|
91
|
238,222
|
109
|
263,914
|
-25,692
|
109,600
|
777,857
|
|
|
8/3/2026
|
7.28
|
151
|
486,123
|
248
|
357,147
|
128,976
|
220,900
|
1,543,819
|
|
|
7/31/2026
|
7.00
|
79
|
208,446
|
112
|
339,426
|
-130,980
|
95,100
|
669,669
|
|
|
7/30/2026
|
7.20
|
119
|
374,619
|
128
|
259,605
|
115,014
|
179,300
|
1,268,624
|
|
|
7/29/2026
|
7.14
|
94
|
372,916
|
145
|
223,614
|
149,302
|
150,300
|
1,040,752
|
|
|
7/28/2026
|
6.84
|
118
|
471,001
|
78
|
231,857
|
239,144
|
164,900
|
1,093,097
|
|
|
7/27/2026
|
6.50
|
57
|
257,266
|
54
|
153,362
|
103,904
|
116,300
|
760,563
|
|
|
7/24/2026
|
6.62
|
48
|
149,024
|
91
|
247,903
|
-98,879
|
75,300
|
505,861
|
|
|
7/23/2026
|
6.80
|
136
|
470,892
|
65
|
203,925
|
266,967
|
193,900
|
1,262,854
|
|
|
7/22/2026
|
6.45
|
81
|
225,974
|
49
|
251,168
|
-25,194
|
137,900
|
887,870
|
|
|
7/21/2026
|
6.56
|
81
|
343,250
|
46
|
222,363
|
120,887
|
177,800
|
1,168,510
|
|
|
7/20/2026
|
6.60
|
78
|
166,605
|
44
|
182,668
|
-16,063
|
92,900
|
617,206
|
|
|
7/17/2026
|
6.80
|
82
|
222,642
|
55
|
176,668
|
45,974
|
95,700
|
646,848
|
|
|
7/16/2026
|
6.89
|
90
|
189,570
|
84
|
87,479
|
102,091
|
58,100
|
395,034
|
|
|
7/15/2026
|
6.90
|
58
|
207,255
|
76
|
130,001
|
77,254
|
84,500
|
581,499
|
|
|
7/14/2026
|
6.90
|
89
|
281,565
|
62
|
230,192
|
51,373
|
171,000
|
1,173,748
|
|
|
7/13/2026
|
6.72
|
197
|
344,857
|
68
|
229,579
|
115,278
|
155,600
|
1,058,019
|
|
|
Page 1 of 2 Next>
|
|
|