|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2026
|
7.60
|
156
|
242,249
|
137
|
384,499
|
-142,250
|
140,100
|
1,059,131
|
|
|
2/25/2026
|
7.68
|
163
|
305,979
|
159
|
506,557
|
-200,578
|
229,500
|
1,759,425
|
|
|
2/24/2026
|
7.77
|
139
|
244,692
|
183
|
380,453
|
-135,761
|
152,100
|
1,170,773
|
|
|
2/23/2026
|
7.81
|
168
|
301,993
|
227
|
538,010
|
-236,017
|
224,100
|
1,724,314
|
|
|
2/13/2026
|
7.80
|
139
|
251,540
|
277
|
473,592
|
-222,052
|
168,900
|
1,290,589
|
|
|
2/12/2026
|
7.90
|
184
|
292,133
|
201
|
454,399
|
-162,266
|
232,100
|
1,773,735
|
|
|
2/11/2026
|
7.50
|
176
|
605,948
|
261
|
701,039
|
-95,091
|
307,200
|
2,236,014
|
|
|
2/10/2026
|
7.10
|
172
|
492,937
|
175
|
539,102
|
-46,165
|
211,700
|
1,477,037
|
|
|
2/9/2026
|
6.90
|
269
|
629,374
|
163
|
891,709
|
-262,335
|
366,900
|
2,523,027
|
|
|
2/6/2026
|
6.90
|
289
|
916,592
|
187
|
857,766
|
58,826
|
414,800
|
2,890,646
|
|
|
2/5/2026
|
7.11
|
207
|
619,216
|
119
|
503,875
|
115,341
|
247,400
|
1,773,308
|
|
|
2/4/2026
|
7.22
|
223
|
829,438
|
126
|
542,567
|
286,871
|
365,200
|
2,635,771
|
|
|
2/3/2026
|
7.30
|
189
|
509,017
|
125
|
434,239
|
74,778
|
191,000
|
1,399,546
|
|
|
2/2/2026
|
7.40
|
500
|
960,247
|
308
|
1,218,387
|
-258,140
|
526,200
|
3,822,917
|
|
|
1/30/2026
|
7.60
|
254
|
783,464
|
202
|
784,125
|
-661
|
438,200
|
3,302,413
|
|
|
1/29/2026
|
7.60
|
282
|
1,515,107
|
161
|
851,702
|
663,405
|
578,900
|
4,362,491
|
|
|
1/28/2026
|
7.41
|
307
|
824,324
|
158
|
810,185
|
14,139
|
426,500
|
3,191,295
|
|
|
1/27/2026
|
7.68
|
260
|
898,372
|
126
|
716,300
|
182,072
|
410,700
|
3,137,016
|
|
|
Page 1 of 1
|
|
|