|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
7.89
|
0
|
0
|
0
|
0
|
0
|
259,000
|
2,048,730
|
|
|
5/30/2025
|
7.76
|
259
|
555,902
|
166
|
587,828
|
-31,926
|
258,100
|
2,011,762
|
|
|
5/29/2025
|
7.89
|
218
|
400,801
|
242
|
548,781
|
-147,980
|
241,400
|
1,903,910
|
|
|
5/28/2025
|
7.85
|
404
|
536,434
|
308
|
983,064
|
-446,630
|
351,700
|
2,785,738
|
|
|
5/27/2025
|
7.94
|
373
|
563,792
|
354
|
906,883
|
-343,091
|
394,500
|
3,125,170
|
|
|
5/26/2025
|
7.88
|
332
|
621,412
|
359
|
835,948
|
-214,536
|
420,500
|
3,305,339
|
|
|
5/23/2025
|
7.77
|
585
|
948,361
|
490
|
1,249,268
|
-300,907
|
700,000
|
5,443,083
|
|
|
5/22/2025
|
7.53
|
594
|
778,685
|
434
|
836,777
|
-58,092
|
508,800
|
3,836,319
|
|
|
5/21/2025
|
7.32
|
246
|
289,325
|
157
|
367,348
|
-78,023
|
176,400
|
1,283,533
|
|
|
5/20/2025
|
7.30
|
403
|
383,732
|
197
|
544,087
|
-160,355
|
282,800
|
2,071,213
|
|
|
5/19/2025
|
7.26
|
376
|
433,262
|
273
|
462,354
|
-29,092
|
242,300
|
1,791,269
|
|
|
5/16/2025
|
7.39
|
465
|
418,005
|
308
|
627,859
|
-209,854
|
317,400
|
2,356,166
|
|
|
5/15/2025
|
7.35
|
292
|
333,798
|
198
|
498,298
|
-164,500
|
200,000
|
1,469,849
|
|
|
5/14/2025
|
7.33
|
359
|
404,987
|
240
|
511,845
|
-106,858
|
254,200
|
1,854,454
|
|
|
5/13/2025
|
7.24
|
260
|
302,405
|
162
|
367,393
|
-64,988
|
145,400
|
1,050,881
|
|
|
5/12/2025
|
7.24
|
293
|
321,804
|
168
|
408,578
|
-86,774
|
150,400
|
1,095,321
|
|
|
5/9/2025
|
7.30
|
354
|
358,883
|
142
|
388,795
|
-29,912
|
195,600
|
1,424,188
|
|
|
5/8/2025
|
7.25
|
207
|
316,698
|
179
|
368,800
|
-52,102
|
148,900
|
1,081,178
|
|
|
5/7/2025
|
7.26
|
237
|
408,487
|
188
|
289,500
|
118,987
|
217,700
|
1,565,973
|
|
|
5/6/2025
|
7.18
|
191
|
341,628
|
162
|
371,546
|
-29,918
|
176,900
|
1,269,730
|
|
|
Page 1 of 2 Next>
|
|
|