|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.50
|
111
|
297,280
|
113
|
192,559
|
104,721
|
95,200
|
715,134
|
|
|
5/7/2026
|
7.50
|
178
|
367,124
|
150
|
293,047
|
74,077
|
139,400
|
1,054,781
|
|
|
5/6/2026
|
7.70
|
132
|
274,638
|
108
|
348,081
|
-73,443
|
131,000
|
990,523
|
|
|
5/5/2026
|
7.45
|
179
|
256,417
|
109
|
341,931
|
-85,514
|
160,200
|
1,193,131
|
|
|
5/4/2026
|
7.64
|
137
|
306,773
|
134
|
281,701
|
25,072
|
142,100
|
1,076,303
|
|
|
4/29/2026
|
7.67
|
153
|
327,417
|
158
|
562,284
|
-234,867
|
166,600
|
1,272,150
|
|
|
4/28/2026
|
7.60
|
138
|
187,204
|
111
|
185,417
|
1,787
|
97,600
|
726,287
|
|
|
4/24/2026
|
7.49
|
97
|
273,945
|
131
|
231,785
|
42,160
|
98,400
|
743,696
|
|
|
4/23/2026
|
7.49
|
161
|
235,692
|
126
|
422,903
|
-187,211
|
163,400
|
1,219,338
|
|
|
4/22/2026
|
7.51
|
184
|
404,203
|
114
|
540,576
|
-136,373
|
140,300
|
1,060,667
|
|
|
4/21/2026
|
7.60
|
146
|
558,798
|
135
|
769,887
|
-211,089
|
354,400
|
2,703,704
|
|
|
4/20/2026
|
7.56
|
169
|
652,604
|
131
|
658,066
|
-5,462
|
208,700
|
1,590,627
|
|
|
4/17/2026
|
7.63
|
151
|
280,917
|
160
|
688,074
|
-407,157
|
182,900
|
1,395,946
|
|
|
4/16/2026
|
7.63
|
157
|
443,448
|
193
|
810,011
|
-366,563
|
284,100
|
2,204,148
|
|
|
4/15/2026
|
7.80
|
160
|
626,943
|
201
|
682,588
|
-55,645
|
502,000
|
3,922,357
|
|
|
4/14/2026
|
7.89
|
184
|
631,669
|
143
|
445,151
|
186,518
|
255,900
|
1,985,406
|
|
|
4/13/2026
|
7.70
|
230
|
686,092
|
135
|
641,489
|
44,603
|
505,100
|
3,876,688
|
|
|
4/10/2026
|
7.70
|
209
|
222,418
|
152
|
631,529
|
-409,111
|
137,800
|
1,074,888
|
|
|
4/9/2026
|
7.95
|
233
|
285,753
|
144
|
830,589
|
-544,836
|
180,100
|
1,421,819
|
|
|
Page 1 of 1
|
|
|