Saturday, June 21, 2025 11:59:37 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.43 -0.02/-0.24%
2:45:31 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 8.43 216 145,617 193 531,983 -386,366 94,600 800,394
6/19/2025 8.45 272 198,251 173 322,639 -124,388 88,500 742,458
6/18/2025 8.45 359 216,030 237 419,454 -203,424 133,400 1,124,320
6/17/2025 8.47 398 293,121 218 529,179 -236,058 214,800 1,818,713
6/16/2025 8.44 333 521,232 252 726,293 -205,061 348,400 2,946,653
6/13/2025 8.17 567 585,555 292 890,574 -305,019 340,700 2,789,599
6/12/2025 8.45 528 342,382 280 759,799 -417,417 223,800 1,900,230
6/11/2025 8.45 443 359,252 311 1,060,598 -701,346 255,400 2,170,849
6/10/2025 8.54 465 294,490 246 702,293 -407,803 188,400 1,603,900
6/9/2025 8.53 405 531,090 253 868,154 -337,064 315,100 2,703,606
6/6/2025 8.52 627 716,266 388 1,194,265 -477,999 483,800 4,169,598
6/5/2025 8.68 649 1,057,685 540 1,328,111 -270,426 528,200 4,615,474
6/4/2025 8.51 673 1,466,663 480 933,990 532,673 857,400 7,182,730
6/3/2025 7.96 363 417,628 248 490,526 -72,898 228,700 1,819,801
6/2/2025 7.89 246 395,225 250 645,772 -250,547 259,000 2,048,730
5/30/2025 7.76 259 555,902 166 587,828 -31,926 258,100 2,011,762
5/29/2025 7.89 218 400,801 242 548,781 -147,980 241,400 1,903,910
5/28/2025 7.85 404 536,434 308 983,064 -446,630 351,700 2,785,738
5/27/2025 7.94 373 563,792 354 906,883 -343,091 394,500 3,125,170
5/26/2025 7.88 332 621,412 359 835,948 -214,536 420,500 3,305,339
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.