|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
7.90
|
256
|
495,827
|
162
|
672,854
|
-177,027
|
278,800
|
2,209,807
|
|
|
1/22/2026
|
8.02
|
336
|
862,834
|
168
|
941,235
|
-78,401
|
547,500
|
4,384,784
|
|
|
1/21/2026
|
8.02
|
231
|
754,327
|
172
|
690,124
|
64,203
|
393,000
|
3,189,783
|
|
|
1/20/2026
|
8.20
|
268
|
627,785
|
259
|
1,296,125
|
-668,340
|
325,300
|
2,662,812
|
|
|
1/19/2026
|
8.30
|
180
|
469,576
|
138
|
580,625
|
-111,049
|
243,700
|
2,020,379
|
|
|
1/16/2026
|
8.45
|
271
|
643,994
|
165
|
715,291
|
-71,297
|
353,300
|
2,907,391
|
|
|
1/15/2026
|
8.20
|
189
|
517,314
|
159
|
531,715
|
-14,401
|
262,200
|
2,143,684
|
|
|
1/14/2026
|
8.20
|
295
|
684,533
|
167
|
520,182
|
164,351
|
281,700
|
2,312,227
|
|
|
1/13/2026
|
8.25
|
295
|
841,565
|
143
|
622,470
|
219,095
|
386,000
|
3,187,768
|
|
|
1/12/2026
|
8.30
|
224
|
822,975
|
192
|
701,587
|
121,388
|
347,700
|
2,867,349
|
|
|
1/9/2026
|
8.12
|
253
|
923,089
|
189
|
771,473
|
151,616
|
262,900
|
2,165,387
|
|
|
1/8/2026
|
8.27
|
242
|
874,805
|
145
|
870,099
|
4,706
|
486,900
|
4,044,874
|
|
|
1/7/2026
|
8.31
|
226
|
842,221
|
205
|
851,256
|
-9,035
|
379,600
|
3,158,575
|
|
|
1/6/2026
|
8.31
|
189
|
647,581
|
155
|
781,542
|
-133,961
|
336,300
|
2,822,658
|
|
|
1/5/2026
|
8.45
|
228
|
1,063,517
|
248
|
968,193
|
95,324
|
507,500
|
4,313,053
|
|
|
12/31/2025
|
8.59
|
437
|
1,478,557
|
264
|
1,111,071
|
367,486
|
646,100
|
5,465,838
|
|
|
12/30/2025
|
8.60
|
250
|
836,570
|
253
|
1,095,285
|
-258,715
|
499,400
|
4,263,071
|
|
|
12/29/2025
|
8.55
|
270
|
833,264
|
367
|
1,620,763
|
-787,499
|
553,200
|
4,764,561
|
|
|
12/26/2025
|
9.00
|
245
|
831,953
|
273
|
1,160,262
|
-328,309
|
404,800
|
3,541,133
|
|
|
12/25/2025
|
8.73
|
354
|
1,371,791
|
483
|
2,423,236
|
-1,051,445
|
810,100
|
7,124,423
|
|
|
Page 1 of 1
|
|
|