|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/22/2023
|
7.01
|
192
|
252,875
|
235
|
507,438
|
-254,563
|
149,300
|
1,216,612
|
|
|
3/21/2023
|
7.04
|
218
|
328,488
|
265
|
360,277
|
-31,789
|
105,900
|
748,078
|
|
|
3/20/2023
|
7.00
|
231
|
332,365
|
214
|
317,943
|
14,422
|
112,300
|
786,357
|
|
|
3/17/2023
|
7.06
|
221
|
368,586
|
315
|
448,709
|
-80,123
|
142,300
|
1,019,463
|
|
|
3/16/2023
|
7.09
|
370
|
725,054
|
298
|
396,160
|
328,894
|
181,200
|
1,283,121
|
|
|
3/15/2023
|
7.20
|
411
|
1,092,494
|
484
|
683,937
|
408,557
|
448,900
|
3,173,992
|
|
|
3/14/2023
|
6.75
|
507
|
857,324
|
350
|
569,112
|
288,212
|
238,700
|
1,615,331
|
|
|
3/13/2023
|
6.80
|
413
|
781,253
|
246
|
336,532
|
444,721
|
190,000
|
1,268,020
|
|
|
3/10/2023
|
6.66
|
293
|
268,210
|
225
|
438,625
|
-170,415
|
148,700
|
997,106
|
|
|
3/9/2023
|
6.88
|
181
|
296,612
|
293
|
432,210
|
-135,598
|
139,300
|
959,359
|
|
|
3/8/2023
|
6.80
|
423
|
422,295
|
182
|
205,573
|
216,722
|
120,400
|
799,566
|
|
|
3/7/2023
|
6.60
|
336
|
321,697
|
379
|
490,994
|
-169,297
|
201,800
|
1,374,710
|
|
|
3/6/2023
|
6.74
|
460
|
756,552
|
371
|
476,578
|
279,974
|
359,800
|
2,411,095
|
|
|
3/3/2023
|
6.30
|
306
|
325,863
|
230
|
366,436
|
-40,573
|
170,200
|
1,086,034
|
|
|
3/2/2023
|
6.50
|
214
|
211,051
|
167
|
245,004
|
-33,953
|
99,200
|
650,928
|
|
|
3/1/2023
|
6.55
|
331
|
296,411
|
209
|
248,178
|
48,233
|
137,000
|
887,755
|
|
|
2/28/2023
|
6.48
|
292
|
325,933
|
266
|
353,719
|
-27,786
|
181,300
|
1,178,354
|
|
|
2/27/2023
|
6.41
|
504
|
461,389
|
280
|
424,730
|
36,659
|
193,800
|
1,244,093
|
|
|
2/24/2023
|
6.63
|
435
|
439,823
|
318
|
631,629
|
-191,806
|
261,400
|
1,773,110
|
|
|
2/23/2023
|
6.85
|
495
|
618,992
|
360
|
496,274
|
122,718
|
222,400
|
1,526,876
|
|
|
Page 1 of 2 Next>
|
|
|