|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
7.07
|
0
|
0
|
0
|
0
|
0
|
96,100
|
678,847
|
|
|
2/4/2025
|
6.95
|
182
|
371,745
|
98
|
165,972
|
205,773
|
83,700
|
577,059
|
|
|
2/3/2025
|
6.87
|
146
|
267,031
|
145
|
112,889
|
154,142
|
39,500
|
271,678
|
|
|
1/24/2025
|
6.86
|
127
|
183,193
|
102
|
113,363
|
69,830
|
46,700
|
323,856
|
|
|
1/23/2025
|
6.95
|
89
|
128,398
|
84
|
126,562
|
1,836
|
40,500
|
280,576
|
|
|
1/22/2025
|
6.83
|
167
|
166,006
|
150
|
95,323
|
70,683
|
40,300
|
277,317
|
|
|
1/21/2025
|
6.89
|
156
|
158,599
|
132
|
192,814
|
-34,215
|
64,000
|
446,703
|
|
|
1/20/2025
|
7.03
|
103
|
138,921
|
140
|
167,929
|
-29,008
|
44,800
|
317,051
|
|
|
1/17/2025
|
7.07
|
145
|
293,015
|
174
|
267,363
|
25,652
|
49,200
|
346,846
|
|
|
1/16/2025
|
7.06
|
157
|
261,704
|
113
|
244,082
|
17,622
|
61,300
|
432,109
|
|
|
1/15/2025
|
7.04
|
126
|
187,429
|
142
|
205,679
|
-18,250
|
39,900
|
280,705
|
|
|
1/14/2025
|
6.99
|
129
|
214,591
|
109
|
177,767
|
36,824
|
91,300
|
641,813
|
|
|
1/13/2025
|
7.10
|
127
|
267,702
|
198
|
349,065
|
-81,363
|
93,500
|
670,869
|
|
|
1/10/2025
|
7.12
|
167
|
253,866
|
166
|
204,160
|
49,706
|
63,300
|
446,560
|
|
|
1/9/2025
|
7.06
|
235
|
308,323
|
202
|
292,276
|
16,047
|
44,700
|
317,392
|
|
|
1/8/2025
|
7.01
|
181
|
185,955
|
77
|
115,187
|
70,768
|
79,400
|
557,646
|
|
|
1/7/2025
|
7.03
|
214
|
380,515
|
127
|
196,376
|
184,139
|
90,200
|
638,675
|
|
|
1/6/2025
|
7.04
|
298
|
383,910
|
208
|
376,121
|
7,789
|
165,000
|
1,185,652
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|