|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
5.35
|
181
|
307,150
|
155
|
288,417
|
18,733
|
181,500
|
962,566
|
|
|
10/16/2026
|
5.40
|
342
|
489,015
|
200
|
514,819
|
-25,804
|
325,900
|
1,735,077
|
|
|
10/15/2026
|
5.56
|
289
|
1,260,278
|
227
|
1,324,498
|
-64,220
|
324,100
|
5,984,062
|
|
|
10/14/2026
|
5.96
|
233
|
406,516
|
211
|
501,967
|
-95,451
|
335,700
|
1,931,266
|
|
|
10/13/2026
|
6.04
|
153
|
466,609
|
187
|
598,598
|
-131,989
|
365,600
|
2,173,350
|
|
|
10/12/2026
|
6.30
|
299
|
561,985
|
234
|
516,249
|
45,736
|
448,400
|
2,623,795
|
|
|
10/9/2026
|
6.00
|
159
|
299,140
|
163
|
415,852
|
-116,712
|
221,100
|
1,335,815
|
|
|
10/8/2026
|
6.38
|
104
|
208,743
|
111
|
259,574
|
-50,831
|
127,700
|
810,330
|
|
|
10/7/2026
|
6.42
|
153
|
606,514
|
175
|
396,631
|
209,883
|
388,000
|
2,437,881
|
|
|
10/6/2026
|
6.00
|
123
|
201,196
|
138
|
228,390
|
-27,194
|
75,300
|
453,536
|
|
|
10/5/2026
|
6.20
|
83
|
310,099
|
114
|
353,420
|
-43,321
|
254,100
|
1,562,389
|
|
|
10/2/2026
|
6.20
|
109
|
225,715
|
130
|
265,676
|
-39,961
|
168,300
|
1,054,083
|
|
|
10/1/2026
|
6.34
|
66
|
193,716
|
136
|
192,546
|
1,170
|
137,300
|
863,121
|
|
|
9/30/2026
|
6.30
|
85
|
193,113
|
122
|
212,516
|
-19,403
|
124,300
|
780,604
|
|
|
9/29/2026
|
6.32
|
76
|
174,671
|
117
|
276,529
|
-101,858
|
126,800
|
798,525
|
|
|
9/28/2026
|
6.34
|
60
|
148,553
|
136
|
195,846
|
-47,293
|
97,700
|
618,647
|
|
|
9/25/2026
|
6.48
|
89
|
167,015
|
148
|
204,617
|
-37,602
|
110,500
|
712,650
|
|
|
9/24/2026
|
6.48
|
47
|
125,620
|
63
|
148,636
|
-23,016
|
88,700
|
568,914
|
|
|
9/23/2026
|
6.49
|
94
|
264,304
|
154
|
253,165
|
11,139
|
165,200
|
1,060,801
|
|
|
9/22/2026
|
6.50
|
125
|
273,609
|
167
|
363,484
|
-89,875
|
218,700
|
1,402,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|