|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
7.90
|
46
|
241,649
|
145
|
502,936
|
-261,287
|
108,700
|
854,630
|
|
|
5/28/2026
|
7.93
|
75
|
392,689
|
200
|
574,891
|
-182,202
|
197,400
|
1,562,867
|
|
|
5/27/2026
|
7.90
|
88
|
348,201
|
241
|
528,472
|
-180,271
|
175,600
|
1,393,662
|
|
|
5/26/2026
|
7.98
|
124
|
659,958
|
242
|
683,143
|
-23,185
|
325,800
|
2,596,094
|
|
|
5/25/2026
|
7.94
|
317
|
977,793
|
274
|
766,606
|
211,187
|
525,200
|
3,972,845
|
|
|
5/22/2026
|
7.86
|
228
|
925,562
|
370
|
1,153,225
|
-227,663
|
800,300
|
6,172,303
|
|
|
5/21/2026
|
7.40
|
127
|
168,846
|
103
|
164,534
|
4,312
|
89,600
|
660,879
|
|
|
5/20/2026
|
7.40
|
128
|
194,684
|
143
|
175,005
|
19,679
|
71,300
|
527,031
|
|
|
5/19/2026
|
7.45
|
123
|
187,836
|
177
|
296,637
|
-108,801
|
96,400
|
723,843
|
|
|
5/18/2026
|
7.55
|
139
|
314,938
|
152
|
299,271
|
15,667
|
156,700
|
1,170,176
|
|
|
5/15/2026
|
7.50
|
121
|
188,254
|
170
|
300,981
|
-112,727
|
71,900
|
549,026
|
|
|
5/14/2026
|
7.75
|
132
|
244,389
|
124
|
233,668
|
10,721
|
98,400
|
742,643
|
|
|
5/13/2026
|
7.57
|
117
|
201,588
|
127
|
273,895
|
-72,307
|
88,800
|
665,998
|
|
|
5/12/2026
|
7.60
|
128
|
316,310
|
130
|
392,587
|
-76,277
|
90,900
|
682,180
|
|
|
5/11/2026
|
7.35
|
131
|
301,357
|
105
|
262,453
|
38,904
|
132,400
|
978,998
|
|
|
5/8/2026
|
7.50
|
111
|
297,280
|
113
|
192,559
|
104,721
|
95,200
|
715,134
|
|
|
5/7/2026
|
7.50
|
178
|
367,124
|
150
|
293,047
|
74,077
|
139,400
|
1,054,781
|
|
|
5/6/2026
|
7.70
|
132
|
274,638
|
108
|
348,081
|
-73,443
|
131,000
|
990,523
|
|
|
5/5/2026
|
7.45
|
179
|
256,417
|
109
|
341,931
|
-85,514
|
160,200
|
1,193,131
|
|
|
5/4/2026
|
7.64
|
137
|
306,773
|
134
|
281,701
|
25,072
|
142,100
|
1,076,303
|
|
|
Page 1 of 1
|
|
|