|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
6.90
|
89
|
281,565
|
62
|
230,192
|
51,373
|
171,000
|
1,173,748
|
|
|
7/13/2026
|
6.72
|
197
|
344,857
|
68
|
229,579
|
115,278
|
155,600
|
1,058,019
|
|
|
7/10/2026
|
6.85
|
170
|
259,911
|
65
|
181,351
|
78,560
|
129,100
|
892,649
|
|
|
7/9/2026
|
6.92
|
117
|
382,506
|
63
|
331,782
|
50,724
|
253,300
|
1,749,326
|
|
|
7/8/2026
|
7.00
|
158
|
638,945
|
97
|
512,232
|
126,713
|
306,700
|
2,140,828
|
|
|
7/7/2026
|
6.92
|
120
|
377,708
|
65
|
198,392
|
179,316
|
123,800
|
852,706
|
|
|
7/6/2026
|
6.92
|
123
|
378,292
|
58
|
271,717
|
106,575
|
203,300
|
1,408,046
|
|
|
7/3/2026
|
6.96
|
100
|
202,662
|
54
|
138,629
|
64,033
|
79,700
|
558,606
|
|
|
7/2/2026
|
7.00
|
142
|
190,589
|
86
|
188,991
|
1,598
|
126,500
|
887,771
|
|
|
7/1/2026
|
7.07
|
157
|
329,638
|
65
|
272,138
|
57,500
|
192,800
|
1,359,275
|
|
|
6/30/2026
|
7.14
|
112
|
194,656
|
63
|
198,756
|
-4,100
|
95,400
|
678,957
|
|
|
6/29/2026
|
7.16
|
95
|
239,564
|
59
|
173,165
|
66,399
|
112,500
|
804,825
|
|
|
6/26/2026
|
7.20
|
87
|
152,170
|
55
|
256,621
|
-104,451
|
79,000
|
568,604
|
|
|
6/25/2026
|
7.25
|
88
|
164,856
|
70
|
167,031
|
-2,175
|
48,800
|
354,640
|
|
|
6/24/2026
|
7.20
|
101
|
180,260
|
52
|
181,474
|
-1,214
|
119,600
|
865,789
|
|
|
6/23/2026
|
7.40
|
110
|
170,087
|
68
|
142,418
|
27,669
|
78,600
|
577,494
|
|
|
6/22/2026
|
7.42
|
97
|
296,894
|
57
|
229,287
|
67,607
|
130,600
|
967,841
|
|
|
6/19/2026
|
7.40
|
113
|
367,086
|
149
|
310,576
|
56,510
|
198,500
|
1,483,196
|
|
|
6/18/2026
|
7.59
|
83
|
283,909
|
79
|
173,050
|
110,859
|
126,000
|
948,579
|
|
|
6/17/2026
|
7.59
|
122
|
363,634
|
95
|
271,477
|
92,157
|
166,400
|
1,253,442
|
|
|
Page 1 of 2 Next>
|
|
|