Wednesday, February 12, 2025 9:43:53 PM - Markets closed
VN-INDEX 1,266.91 -1.54/-0.12%
HNX-INDEX 229.32 +0.45/+0.20%
UPCOM-INDEX 96.80 +0.05/+0.05%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
6.98 0.00/0.00%
3:05:01 PM
Closing price on 10/28/2022
12.50 +0.10/+0.81%
Open 12.50
High 13.00
Low 12.20
Volume 116,700
Split-adjusted Price 12.50

Create Alert at: 6 6 6 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2022 +0.10 / +0.81% 12.50 13.00 12.20 12.50 12.58 12.50 116,700
10/27/2022 +0.40 / +3.33% 11.45 12.50 11.45 12.40 12.07 12.40 155,300
10/26/2022 0.00 / 0.00% 12.00 12.50 11.65 12.00 12.02 12.00 181,700
10/25/2022 0.00 / 0.00% 11.20 12.00 11.20 12.00 11.47 12.00 150,500
10/24/2022 -0.85 / -6.61% 12.25 12.80 12.00 12.00 12.18 12.00 127,700
10/21/2022 -0.60 / -4.46% 13.35 13.35 12.65 12.85 12.99 12.85 171,400
10/20/2022 -0.05 / -0.37% 13.40 13.45 13.30 13.45 13.42 13.45 102,800
10/19/2022 +0.05 / +0.37% 13.50 13.50 13.20 13.50 13.40 13.50 101,800
10/18/2022 -0.05 / -0.37% 13.65 13.65 13.35 13.45 13.44 13.45 159,400
10/17/2022 +0.05 / +0.37% 13.40 13.55 13.00 13.50 13.32 13.50 86,000
10/14/2022 +0.40 / +3.07% 13.10 13.50 13.10 13.45 13.35 13.45 107,100
10/13/2022 -0.05 / -0.38% 13.10 13.10 12.95 13.05 13.01 13.05 103,900
10/12/2022 +0.15 / +1.16% 12.80 13.20 12.50 13.10 12.93 13.10 105,700
10/11/2022 0.00 / 0.00% 13.25 13.25 12.70 12.95 12.92 12.95 258,000
10/10/2022 -0.55 / -4.07% 13.00 13.10 12.60 12.95 12.96 12.95 172,100
10/7/2022 -0.40 / -2.88% 13.90 13.95 13.05 13.50 13.40 13.50 109,300
10/6/2022 -0.20 / -1.42% 14.10 14.10 13.55 13.90 14.00 13.90 102,800
10/5/2022 +0.85 / +6.42% 13.25 14.10 12.80 14.10 13.50 14.10 553,700
10/4/2022 -0.75 / -5.36% 14.00 14.00 13.10 13.25 13.35 13.25 172,500
10/3/2022 -0.50 / -3.45% 14.50 14.50 13.50 14.00 13.96 14.00 126,400
9/30/2022 -0.30 / -2.03% 14.75 14.75 13.95 14.50 14.33 14.50 174,600
9/29/2022 0.00 / 0.00% 14.90 14.90 14.70 14.80 14.76 14.80 126,300
9/28/2022 -0.05 / -0.34% 14.80 14.85 14.60 14.80 14.77 14.80 134,300
9/27/2022 +0.20 / +1.37% 14.65 14.90 14.50 14.85 14.74 14.85 146,400
9/26/2022 -0.25 / -1.68% 14.90 14.90 14.50 14.65 14.70 14.65 147,400
9/23/2022 -0.10 / -0.67% 15.00 15.00 14.80 14.90 14.87 14.90 111,800
9/22/2022 +0.10 / +0.67% 14.90 15.00 14.55 15.00 14.86 15.00 130,800
9/21/2022 0.00 / 0.00% 14.90 14.95 14.70 14.90 14.85 14.90 141,100
9/20/2022 +0.15 / +1.02% 14.75 14.90 14.40 14.90 14.63 14.90 162,200
9/19/2022 0.00 / 0.00% 14.55 14.75 14.40 14.75 14.61 14.75 156,500
CRE News
10/02 CRE: Report on overcoming the status of warned securities
05/02 CRE: Explanation for Quarter 4.2024 financial statements
24/01 CRE: Report on Corporate Governance 2024
16/01 CRE: BOD resolution dated January 15, 2025
15/01 CRE: Change of conditions, terms of CRE202001 bond
Related Companies
Volume Price Change
BCM  213,900 70.50 0.57%
CIG  279,100 8.55 0.59%
CKG  8,200 20.50 0.00%
DLG  1,610,400 1.99 0.00%
DLR  0 22.00 0.00%
DTI  16,900 2.40 0.00%
DXS  939,800 6.59 -0.60%
FIR  155,400 6.83 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,266.91 -1.54/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.