Wednesday, February 21, 2024 6:14:30 AM - Markets open
VN-INDEX 1,230.06 +5.09/+0.42%
HNX-INDEX 233.50 +0.13/+0.06%
UPCOM-INDEX 90.53 +0.07/+0.08%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.98 -0.05/-0.55%
3:04:59 PM
Closing price on 11/18/2022
10.50 0.00/0.00%
Open 9.96
High 10.65
Low 9.96
Volume 118,400
Split-adjusted Price 10.50

Create Alert at: 8 8 8 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2022 0.00 / 0.00% 9.96 10.65 9.96 10.50 10.30 10.50 118,400
11/17/2022 +0.05 / +0.48% 10.40 10.55 10.20 10.50 10.40 10.50 101,600
11/16/2022 +0.65 / +6.63% 9.12 10.45 9.12 10.45 9.53 10.45 172,200
11/15/2022 -0.45 / -4.39% 9.54 9.80 9.54 9.80 9.75 9.80 185,100
11/14/2022 -0.25 / -2.38% 9.77 10.25 9.77 10.25 9.92 10.25 244,400
11/11/2022 -0.10 / -0.94% 9.86 10.50 9.86 10.50 10.14 10.50 193,300
11/10/2022 -0.75 / -6.61% 10.90 11.30 10.60 10.60 10.92 10.60 116,200
11/9/2022 +0.15 / +1.34% 11.00 11.90 10.95 11.35 11.20 11.35 151,100
11/8/2022 -0.20 / -1.75% 10.80 11.40 10.80 11.20 11.17 11.20 105,700
11/7/2022 -0.60 / -5.00% 12.00 12.00 11.20 11.40 11.36 11.40 128,300
11/4/2022 -0.30 / -2.44% 12.10 12.60 11.95 12.00 12.22 12.00 119,000
11/3/2022 -0.05 / -0.40% 12.20 12.50 12.10 12.30 12.27 12.30 129,900
11/2/2022 +0.05 / +0.41% 12.20 12.50 12.20 12.35 12.34 12.35 114,700
11/1/2022 -0.25 / -1.99% 12.50 12.60 12.15 12.30 12.39 12.30 115,300
10/31/2022 +0.05 / +0.40% 12.60 12.60 12.05 12.55 12.35 12.55 100,600
10/28/2022 +0.10 / +0.81% 12.50 13.00 12.20 12.50 12.58 12.50 116,700
10/27/2022 +0.40 / +3.33% 11.45 12.50 11.45 12.40 12.07 12.40 155,300
10/26/2022 0.00 / 0.00% 12.00 12.50 11.65 12.00 12.02 12.00 181,700
10/25/2022 0.00 / 0.00% 11.20 12.00 11.20 12.00 11.47 12.00 150,500
10/24/2022 -0.85 / -6.61% 12.25 12.80 12.00 12.00 12.18 12.00 127,700
10/21/2022 -0.60 / -4.46% 13.35 13.35 12.65 12.85 12.99 12.85 171,400
10/20/2022 -0.05 / -0.37% 13.40 13.45 13.30 13.45 13.42 13.45 102,800
10/19/2022 +0.05 / +0.37% 13.50 13.50 13.20 13.50 13.40 13.50 101,800
10/18/2022 -0.05 / -0.37% 13.65 13.65 13.35 13.45 13.44 13.45 159,400
10/17/2022 +0.05 / +0.37% 13.40 13.55 13.00 13.50 13.32 13.50 86,000
10/14/2022 +0.40 / +3.07% 13.10 13.50 13.10 13.45 13.35 13.45 107,100
10/13/2022 -0.05 / -0.38% 13.10 13.10 12.95 13.05 13.01 13.05 103,900
10/12/2022 +0.15 / +1.16% 12.80 13.20 12.50 13.10 12.93 13.10 105,700
10/11/2022 0.00 / 0.00% 13.25 13.25 12.70 12.95 12.92 12.95 258,000
10/10/2022 -0.55 / -4.07% 13.00 13.10 12.60 12.95 12.96 12.95 172,100
CRE News
17/01 CRE: Approving the transaction with related parties in 2024
14/12 CRE: Extension of bond maturity
12/12 CRE: CBTT Nghị quyết HĐQT thông qua việc gia hạn Trái phiếu CRE202001
30/10 CRE: Buying shares
16/10 CRE: Change in the 23rd Business Registration Certificate
Related Companies
Volume Price Change
BCM  519,600 63.80 -0.78%
CIG  82,900 6.20 0.00%
CKG  146,700 20.90 -0.48%
DLG  1,378,900 2.31 -1.28%
DLR  0 11.90 0.00%
DTI  74,600 3.30 3.13%
DXS  1,578,600 7.10 -0.42%
FIR  2,193,400 9.96 -0.90%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.06 +5.09/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.