Monday, July 27, 2026 12:01:36 PM - Markets open
VN-INDEX 1,682.53 -3.58/-0.21%
HNX-INDEX 275.80 +2.81/+1.03%
UPCOM-INDEX 126.27 +0.38/+0.30%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
6.57 -0.05/-0.76%
11:59:03 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/27/2026 214,819,594 6,100 4,300 1,800 39,969 28,175 11,794
7/24/2026 214,821,794 1,500 7,500 -6,000 10,077 50,385 -40,308
7/23/2026 214,820,894 3,700 3,000 700 24,098 19,539 4,559
7/22/2026 214,823,494 1,000 100 900 6,439 644 5,795
7/21/2026 214,823,294 200 1,000 -800 1,314 6,572 -5,258
7/20/2026 214,822,094 800 600 200 5,315 3,986 1,329
7/17/2026 214,825,094 1,700 0 1,700 11,491 0 11,491
7/16/2026 214,818,694 100 1,500 -1,400 680 10,199 -9,519
7/15/2026 214,815,494 5,800 2,400 3,400 39,914 16,516 23,398
7/14/2026 214,794,794 0 7,700 -7,700 0 52,853 -52,853
7/13/2026 214,772,744 400 1,800 -1,400 2,720 12,239 -9,519
7/10/2026 214,755,844 600 24,700 -24,100 4,149 170,786 -166,637
7/9/2026 214,756,444 0 22,050 -22,050 0 152,280 -152,280
7/8/2026 214,742,544 12,700 28,400 -15,700 88,649 198,238 -109,589
7/7/2026 214,754,144 3,200 900 2,300 22,041 6,199 15,842
7/6/2026 214,756,144 4,300 0 4,300 29,782 0 29,782
7/3/2026 214,760,444 0 3,200 -3,200 0 22,428 -22,428
7/2/2026 214,757,544 2,600 1,400 1,200 18,247 9,825 8,422
7/1/2026 214,761,544 1,600 300 1,300 11,280 2,115 9,165
6/30/2026 214,763,644 5,000 500 4,500 35,585 3,558 32,026
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.