Friday, March 29, 2024 12:07:11 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.88 -0.27/-2.95%
12:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/29/2024 216,909,470 0 78,300 -78,300 0 701,142 -701,142
3/28/2024 216,898,067 0 9,800 -9,800 0 88,980 -88,980
3/27/2024 216,896,267 28,800 22,400 6,400 262,600 205,320 57,280
3/26/2024 216,908,867 155,500 11,400 144,100 1,396,690 101,050 1,295,640
3/25/2024 217,053,367 400 1,800 -1,400 3,620 16,290 -12,670
3/22/2024 217,048,367 12,800 16,200 -3,400 115,200 146,830 -31,630
3/21/2024 217,056,567 344,000 11,000 333,000 3,055,180 97,580 2,957,600
3/20/2024 217,366,467 22,000 5,400 16,600 190,600 46,930 143,670
3/19/2024 217,388,367 741,000 4,600 736,400 6,404,520 40,100 6,364,420
3/18/2024 218,129,317 16,500 34,100 -17,600 144,170 294,740 -150,570
3/15/2024 218,143,917 11,800 100 11,700 102,220 870 101,350
3/14/2024 218,153,617 31,800 50 31,750 272,510 430 272,080
3/13/2024 218,168,517 25,700 1,900 23,800 217,030 15,980 201,050
3/12/2024 218,179,317 12,700 2,100 10,600 105,960 17,450 88,510
3/11/2024 218,186,117 17,500 16,900 600 148,180 143,010 5,170
3/8/2024 218,201,617 20,500 14,900 5,600 175,410 127,720 47,690
3/7/2024 218,219,817 16,200 5,900 10,300 138,100 50,250 87,850
3/6/2024 218,231,350 20,000 2,000 18,000 170,400 17,380 153,020
3/5/2024 218,251,050 15,800 2,300 13,500 136,940 20,310 116,630
3/4/2024 218,253,650 71,900 4,667 67,233 629,830 41,070 588,760
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.