Wednesday, September 17, 2025 4:34:03 PM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
10.50 -0.35/-3.23%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/17/2025 212,685,977 3,800 333,100 -329,300 40,074 3,512,783 -3,472,709
9/16/2025 212,561,177 193,300 111,600 81,700 2,100,538 1,212,726 887,811
9/15/2025 212,561,377 212,000 76,000 136,000 2,323,161 832,831 1,490,330
9/12/2025 212,591,477 423,800 224,600 199,200 4,541,877 2,407,045 2,134,832
9/11/2025 212,953,977 19,300 143,400 -124,100 195,508 1,452,636 -1,257,128
9/10/2025 212,944,977 82,500 68,200 14,300 828,120 684,579 143,541
9/9/2025 213,016,589 117,300 88 117,212 1,179,353 885 1,178,468
9/8/2025 213,051,889 61,600 42,800 18,800 621,668 431,938 189,730
9/5/2025 213,024,589 106,400 108,400 -2,000 1,140,023 1,161,452 -21,429
9/4/2025 213,116,989 2,700 35,200 -32,500 29,335 382,441 -353,106
9/3/2025 212,893,789 102,900 80,500 22,400 1,117,019 873,858 243,161
8/29/2025 212,911,389 111,300 74,700 36,600 1,180,538 792,329 388,209
8/28/2025 213,096,989 6,100 92,900 -86,800 63,369 965,082 -901,713
8/27/2025 212,760,789 155,300 123,400 31,900 1,603,425 1,274,067 329,358
8/26/2025 212,895,789 73,300 61,500 11,800 741,446 622,087 119,360
8/25/2025 212,937,589 55,000 207,500 -152,500 557,361 2,102,771 -1,545,410
8/22/2025 212,945,989 191,300 46,500 144,800 1,929,800 469,084 1,460,716
8/21/2025 213,061,689 75,800 77,500 -1,700 801,763 819,745 -17,981
8/20/2025 213,044,489 102,400 93,100 9,300 1,122,836 1,020,860 101,976
8/19/2025 213,072,241 59,900 20,548 39,352 686,197 235,392 450,805
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.