Saturday, July 27, 2024 6:56:48 AM - Markets open
VN-INDEX 1,242.11 +8.92/+0.72%
HNX-INDEX 236.66 +1.40/+0.60%
UPCOM-INDEX 95.18 +0.67/+0.71%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
6.85 +0.10/+1.48%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/26/2024 213,124,077 0 1,600 -1,600 0 10,990 -10,990
7/25/2024 213,124,077 0 0 0 0 0 0
7/24/2024 213,116,077 1,500 0 1,500 9,900 0 9,900
7/23/2024 213,117,577 1,000 0 1,000 7,000 0 7,000
7/22/2024 213,118,577 11,500 8,000 3,500 80,330 55,600 24,730
7/19/2024 213,120,177 0 0 0 0 0 0
7/18/2024 213,119,977 0 0 0 0 0 0
7/17/2024 213,111,507 5,000 9,900 -4,900 37,450 75,300 -37,850
7/16/2024 213,115,907 0 200 -200 0 1,540 -1,540
7/15/2024 213,115,707 0 8,470 -8,470 0 64,900 -64,900
7/12/2024 213,093,807 400 600 -200 3,110 4,660 -1,550
7/11/2024 213,091,307 4,300 200 4,100 33,390 1,560 31,830
7/10/2024 213,095,607 2,200 21,900 -19,700 16,870 169,950 -153,080
7/9/2024 213,097,807 1,100 2,900 -1,800 8,310 22,230 -13,920
7/8/2024 213,095,007 7,000 0 7,000 54,530 0 54,530
7/5/2024 213,102,007 15,200 0 15,200 119,320 0 119,320
7/4/2024 213,117,207 0 3,900 -3,900 0 30,870 -30,870
7/3/2024 213,117,207 100 0 100 800 0 800
7/2/2024 213,117,307 0 0 0 0 0 0
7/1/2024 213,116,707 18,400 0 18,400 144,810 0 144,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.