Sunday, November 30, 2025 12:43:41 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
9.70 +0.10/+1.04%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2025 213,666,485 52,200 103,400 -51,200 505,217 1,000,755 -495,538
11/27/2025 213,711,085 64,700 7,600 57,100 613,209 72,031 541,178
11/26/2025 213,745,285 14,300 33,400 -19,100 133,980 312,933 -178,953
11/25/2025 213,754,885 7,400 4,700 2,700 69,626 44,222 25,404
11/24/2025 213,670,485 39,000 55,200 -16,200 371,184 525,368 -154,184
11/21/2025 213,622,485 139,300 88,700 50,600 1,312,449 835,709 476,740
11/20/2025 213,753,185 8,600 59,700 -51,100 79,109 549,163 -470,054
11/19/2025 213,754,077 8,500 7,708 792 77,747 70,503 7,244
11/18/2025 213,760,777 26,100 1,700 24,400 239,645 15,609 224,036
11/17/2025 213,772,577 30,500 14,400 16,100 282,892 133,562 149,330
11/14/2025 213,760,477 32,900 18,600 14,300 302,574 171,060 131,514
11/13/2025 213,542,277 28,300 7,700 20,600 261,073 71,034 190,039
11/12/2025 213,553,877 129,800 400 129,400 1,209,483 3,727 1,205,756
11/11/2025 213,618,377 0 258,900 -258,900 0 2,387,045 -2,387,045
11/10/2025 213,593,877 15,000 39,800 -24,800 137,829 365,706 -227,877
11/7/2025 213,585,177 100 56,900 -56,800 925 526,456 -525,531
11/6/2025 213,560,677 13,800 31,800 -18,000 128,651 296,456 -167,805
11/5/2025 213,498,977 0 19,800 -19,800 0 186,853 -186,853
11/4/2025 213,336,977 75,900 86,900 -11,000 716,987 820,899 -103,911
11/3/2025 213,301,077 0 79,100 -79,100 0 764,833 -764,833
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.