|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2024
|
-0.09/-1.29%
|
6.96
|
6.96
|
6.85
|
6.86
|
6.88
|
6.86
|
45,700
|
|
|
11/26/2024
|
+0.14/+2.06%
|
6.86
|
6.95
|
6.82
|
6.95
|
6.88
|
6.95
|
64,400
|
|
|
11/25/2024
|
-0.03/-0.44%
|
6.75
|
6.84
|
6.74
|
6.81
|
6.80
|
6.81
|
61,500
|
|
|
11/22/2024
|
-0.09/-1.30%
|
6.93
|
6.93
|
6.80
|
6.84
|
6.86
|
6.84
|
57,000
|
|
|
11/21/2024
|
+0.05/+0.73%
|
6.88
|
6.95
|
6.80
|
6.93
|
6.87
|
6.93
|
73,700
|
|
|
11/20/2024
|
0.00 / 0.00%
|
6.88
|
6.90
|
6.72
|
6.88
|
6.86
|
6.88
|
64,500
|
|
|
11/19/2024
|
+0.09/+1.33%
|
6.82
|
6.92
|
6.76
|
6.88
|
6.79
|
6.88
|
88,700
|
|
|
11/18/2024
|
+0.04/+0.59%
|
6.97
|
6.97
|
6.70
|
6.79
|
6.82
|
6.79
|
100,400
|
|
|
11/15/2024
|
-0.10/-1.46%
|
6.85
|
6.94
|
6.74
|
6.75
|
6.83
|
6.75
|
129,100
|
|
|
11/14/2024
|
+0.01/+0.15%
|
6.84
|
7.00
|
6.84
|
6.85
|
6.92
|
6.85
|
62,200
|
|
|
11/13/2024
|
-0.08/-1.16%
|
6.97
|
6.97
|
6.45
|
6.84
|
6.83
|
6.84
|
113,100
|
|
|
11/12/2024
|
-0.05/-0.72%
|
7.03
|
7.03
|
6.92
|
6.92
|
6.93
|
6.92
|
39,500
|
|
|
11/11/2024
|
-0.01/-0.14%
|
6.95
|
6.99
|
6.90
|
6.97
|
6.93
|
6.97
|
133,100
|
|
|
11/8/2024
|
-0.01/-0.14%
|
6.99
|
7.09
|
6.86
|
6.98
|
6.97
|
6.98
|
144,500
|
|
|
11/7/2024
|
-0.01/-0.14%
|
7.00
|
7.07
|
6.97
|
6.99
|
7.01
|
6.99
|
112,000
|
|
|
11/6/2024
|
+0.01/+0.14%
|
6.82
|
7.08
|
6.82
|
7.00
|
6.95
|
7.00
|
95,400
|
|
|
11/5/2024
|
-0.01/-0.14%
|
6.99
|
7.00
|
6.51
|
6.99
|
6.85
|
6.99
|
133,800
|
|
|
11/4/2024
|
+0.01/+0.14%
|
6.99
|
7.10
|
6.94
|
7.00
|
6.98
|
7.00
|
34,900
|
|
|
11/1/2024
|
-0.01/-0.14%
|
7.02
|
7.02
|
6.98
|
6.99
|
6.99
|
6.99
|
62,500
|
|
|
10/31/2024
|
+0.01/+0.14%
|
7.00
|
7.02
|
6.96
|
7.00
|
7.00
|
7.00
|
82,000
|
|
|