|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2026
|
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.64
|
6.60
|
92,900
|
|
|
7/17/2026
|
-0.09/-1.31%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
6.80
|
95,700
|
|
|
7/16/2026
|
-0.01/-0.14%
|
6.72
|
6.91
|
6.70
|
6.89
|
6.80
|
6.89
|
58,100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
6.95
|
6.95
|
6.80
|
6.90
|
6.88
|
6.90
|
84,500
|
|
|
7/14/2026
|
+0.18/+2.68%
|
6.72
|
6.91
|
6.72
|
6.90
|
6.86
|
6.90
|
171,000
|
|
|
7/13/2026
|
-0.13/-1.90%
|
6.81
|
6.90
|
6.71
|
6.72
|
6.80
|
6.72
|
155,600
|
|
|
7/10/2026
|
-0.07/-1.01%
|
6.93
|
6.97
|
6.85
|
6.85
|
6.91
|
6.85
|
129,100
|
|
|
7/9/2026
|
-0.08/-1.14%
|
7.00
|
7.00
|
6.87
|
6.92
|
6.91
|
6.92
|
253,300
|
|
|
7/8/2026
|
+0.08/+1.16%
|
6.85
|
7.20
|
6.81
|
7.00
|
6.98
|
7.00
|
306,700
|
|
|
7/7/2026
|
0.00 / 0.00%
|
6.97
|
6.97
|
6.85
|
6.92
|
6.89
|
6.92
|
123,800
|
|
|
7/6/2026
|
-0.04/-0.57%
|
6.96
|
7.00
|
6.90
|
6.92
|
6.93
|
6.92
|
203,300
|
|
|
7/3/2026
|
-0.04/-0.57%
|
7.07
|
7.07
|
6.96
|
6.96
|
7.01
|
6.96
|
79,700
|
|
|
7/2/2026
|
-0.07/-0.99%
|
7.07
|
7.12
|
7.00
|
7.00
|
7.02
|
7.00
|
126,500
|
|
|
7/1/2026
|
-0.07/-0.98%
|
7.14
|
7.14
|
7.00
|
7.07
|
7.05
|
7.07
|
192,800
|
|
|
6/30/2026
|
-0.02/-0.28%
|
7.15
|
7.16
|
7.08
|
7.14
|
7.12
|
7.14
|
95,400
|
|
|
6/29/2026
|
-0.04/-0.56%
|
7.20
|
7.26
|
7.10
|
7.16
|
7.15
|
7.16
|
112,500
|
|
|
6/26/2026
|
-0.05/-0.69%
|
7.26
|
7.26
|
7.13
|
7.20
|
7.20
|
7.20
|
79,000
|
|
|
6/25/2026
|
+0.05/+0.69%
|
7.20
|
7.30
|
7.20
|
7.25
|
7.27
|
7.25
|
48,800
|
|
|
6/24/2026
|
-0.20/-2.70%
|
7.35
|
7.39
|
7.20
|
7.20
|
7.24
|
7.20
|
119,600
|
|
|
6/23/2026
|
-0.02/-0.27%
|
7.33
|
7.40
|
7.32
|
7.40
|
7.35
|
7.40
|
78,600
|
|
|