Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+0.10/+1.48%
|
6.89
|
6.89
|
6.80
|
6.85
|
6.85
|
6.85
|
51,100
|
|
7/25/2024
|
-0.04/-0.59%
|
6.80
|
6.80
|
6.72
|
6.75
|
6.74
|
6.75
|
46,000
|
|
7/24/2024
|
-0.06/-0.88%
|
6.83
|
6.88
|
6.50
|
6.79
|
6.74
|
6.79
|
128,100
|
|
7/23/2024
|
-0.11/-1.58%
|
6.85
|
7.15
|
6.85
|
6.85
|
6.95
|
6.85
|
158,300
|
|
7/22/2024
|
-0.31/-4.26%
|
6.95
|
7.18
|
6.90
|
6.96
|
6.97
|
6.96
|
288,500
|
|
7/19/2024
|
-0.13/-1.76%
|
7.41
|
7.41
|
7.26
|
7.27
|
7.30
|
7.27
|
111,900
|
|
7/18/2024
|
-0.09/-1.20%
|
7.47
|
7.47
|
7.30
|
7.40
|
7.36
|
7.40
|
223,700
|
|
7/17/2024
|
-0.17/-2.22%
|
7.70
|
7.70
|
7.45
|
7.49
|
7.57
|
7.49
|
221,500
|
|
7/16/2024
|
-0.01/-0.13%
|
7.67
|
7.79
|
7.62
|
7.66
|
7.66
|
7.66
|
81,700
|
|
7/15/2024
|
+0.02/+0.26%
|
7.67
|
7.70
|
7.64
|
7.67
|
7.66
|
7.67
|
97,400
|
|
7/12/2024
|
-0.12/-1.54%
|
7.77
|
7.79
|
7.65
|
7.65
|
7.73
|
7.65
|
44,100
|
|
7/11/2024
|
+0.11/+1.44%
|
7.80
|
7.80
|
7.75
|
7.77
|
7.77
|
7.77
|
72,000
|
|
7/10/2024
|
+0.02/+0.26%
|
7.78
|
7.78
|
7.65
|
7.66
|
7.71
|
7.66
|
99,900
|
|
7/9/2024
|
-0.07/-0.91%
|
7.56
|
7.71
|
7.55
|
7.64
|
7.64
|
7.64
|
212,400
|
|
7/8/2024
|
-0.19/-2.41%
|
7.82
|
7.90
|
7.71
|
7.71
|
7.78
|
7.71
|
211,300
|
|
7/5/2024
|
-0.04/-0.50%
|
7.94
|
7.94
|
7.83
|
7.90
|
7.87
|
7.90
|
117,200
|
|
7/4/2024
|
0.00 / 0.00%
|
7.94
|
7.94
|
7.90
|
7.94
|
7.92
|
7.94
|
84,300
|
|
7/3/2024
|
+0.04/+0.51%
|
8.00
|
8.04
|
7.90
|
7.94
|
7.95
|
7.94
|
79,300
|
|
7/2/2024
|
0.00 / 0.00%
|
7.91
|
7.95
|
7.90
|
7.90
|
7.93
|
7.90
|
42,800
|
|
7/1/2024
|
-0.10/-1.25%
|
8.08
|
8.08
|
7.84
|
7.90
|
7.90
|
7.90
|
104,300
|
|
|