|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-0.49/-4.90%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.67
|
9.50
|
259,900
|
|
|
10/31/2025
|
+0.64/+6.84%
|
9.40
|
10.00
|
9.30
|
9.99
|
9.83
|
9.99
|
1,991,500
|
|
|
10/30/2025
|
-0.13/-1.37%
|
9.50
|
9.70
|
9.25
|
9.35
|
9.38
|
9.35
|
873,200
|
|
|
10/29/2025
|
-0.12/-1.25%
|
9.60
|
9.85
|
9.48
|
9.48
|
9.58
|
9.48
|
1,149,700
|
|
|
10/28/2025
|
+0.05/+0.52%
|
9.50
|
9.90
|
9.40
|
9.60
|
9.53
|
9.60
|
234,900
|
|
|
10/27/2025
|
0.00 / 0.00%
|
9.55
|
9.80
|
9.30
|
9.55
|
9.53
|
9.55
|
288,000
|
|
|
10/24/2025
|
-0.25/-2.55%
|
9.75
|
9.80
|
9.55
|
9.55
|
9.68
|
9.55
|
233,100
|
|
|
10/23/2025
|
-0.18/-1.80%
|
9.98
|
10.00
|
9.80
|
9.80
|
9.94
|
9.80
|
654,900
|
|
|
10/22/2025
|
+0.10/+1.01%
|
10.15
|
10.15
|
9.73
|
9.98
|
9.91
|
9.98
|
863,106
|
|
|
10/21/2025
|
+0.34/+3.56%
|
9.50
|
9.90
|
9.10
|
9.88
|
9.43
|
9.88
|
578,900
|
|
|
10/20/2025
|
-0.71/-6.93%
|
10.20
|
10.25
|
9.54
|
9.54
|
9.79
|
9.54
|
1,290,700
|
|
|
10/17/2025
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.10
|
10.25
|
10.23
|
10.25
|
631,300
|
|
|
10/16/2025
|
+0.15/+1.49%
|
10.10
|
10.40
|
10.10
|
10.25
|
10.25
|
10.25
|
1,413,000
|
|
|
10/15/2025
|
-0.15/-1.46%
|
10.10
|
10.25
|
9.98
|
10.10
|
10.09
|
10.10
|
632,900
|
|
|
10/14/2025
|
+0.25/+2.50%
|
10.20
|
10.40
|
10.00
|
10.25
|
10.17
|
10.25
|
805,500
|
|
|
10/13/2025
|
-0.10/-0.99%
|
9.98
|
10.35
|
9.90
|
10.00
|
10.02
|
10.00
|
1,017,000
|
|
|
10/10/2025
|
-0.20/-1.94%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.23
|
10.10
|
628,500
|
|
|
10/9/2025
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.25
|
10.30
|
10.40
|
10.30
|
582,100
|
|
|
10/8/2025
|
+0.10/+0.98%
|
10.25
|
10.35
|
10.10
|
10.30
|
10.25
|
10.30
|
516,300
|
|
|
10/7/2025
|
-0.25/-2.39%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.29
|
10.20
|
520,700
|
|
|