|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/21/2025
|
+0.06/+0.88%
|
6.82
|
6.99
|
6.82
|
6.90
|
6.88
|
6.90
|
38,600
|
|
3/20/2025
|
-0.06/-0.87%
|
7.07
|
7.07
|
6.82
|
6.84
|
6.85
|
6.84
|
120,200
|
|
3/19/2025
|
-0.05/-0.72%
|
6.95
|
6.96
|
6.81
|
6.90
|
6.86
|
6.90
|
251,300
|
|
3/18/2025
|
-0.10/-1.42%
|
7.11
|
7.11
|
6.56
|
6.95
|
6.92
|
6.95
|
234,500
|
|
3/17/2025
|
+0.05/+0.71%
|
7.05
|
7.10
|
6.99
|
7.05
|
7.03
|
7.05
|
132,900
|
|
3/14/2025
|
-0.08/-1.13%
|
7.06
|
7.10
|
7.00
|
7.00
|
7.02
|
7.00
|
268,900
|
|
3/13/2025
|
-0.02/-0.28%
|
7.11
|
7.13
|
7.07
|
7.08
|
7.10
|
7.08
|
159,300
|
|
3/12/2025
|
+0.02/+0.28%
|
7.08
|
7.15
|
7.07
|
7.10
|
7.09
|
7.10
|
104,500
|
|
3/11/2025
|
-0.03/-0.42%
|
7.11
|
7.11
|
7.06
|
7.08
|
7.10
|
7.08
|
148,600
|
|
3/10/2025
|
-0.06/-0.84%
|
7.17
|
7.22
|
7.06
|
7.11
|
7.10
|
7.11
|
116,300
|
|
3/7/2025
|
+0.04/+0.56%
|
7.23
|
7.23
|
7.14
|
7.17
|
7.16
|
7.17
|
96,300
|
|
3/6/2025
|
+0.03/+0.42%
|
7.10
|
7.14
|
7.06
|
7.13
|
7.10
|
7.13
|
65,900
|
|
3/5/2025
|
0.00 / 0.00%
|
7.12
|
7.17
|
7.10
|
7.10
|
7.14
|
7.10
|
74,800
|
|
3/4/2025
|
-0.07/-0.98%
|
7.07
|
7.17
|
7.07
|
7.10
|
7.10
|
7.10
|
169,000
|
|
3/3/2025
|
-0.05/-0.69%
|
7.20
|
7.21
|
7.15
|
7.17
|
7.19
|
7.17
|
90,000
|
|
2/28/2025
|
+0.07/+0.98%
|
7.19
|
7.27
|
7.18
|
7.22
|
7.20
|
7.22
|
179,300
|
|
2/27/2025
|
+0.04/+0.56%
|
7.10
|
7.18
|
7.10
|
7.15
|
7.13
|
7.15
|
137,500
|
|
2/26/2025
|
+0.05/+0.71%
|
7.07
|
7.19
|
7.07
|
7.11
|
7.11
|
7.11
|
59,600
|
|
2/25/2025
|
+0.01/+0.14%
|
7.05
|
7.28
|
7.05
|
7.06
|
7.12
|
7.06
|
150,900
|
|
2/24/2025
|
-0.07/-0.98%
|
7.13
|
7.15
|
7.03
|
7.05
|
7.08
|
7.05
|
96,600
|
|
|
|
|
|