Tuesday, April 23, 2024 6:41:00 PM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
Century Land Joint Stock Company (CRE : HOSE)
Financials : Real Estate Services
8.01 +0.11/+1.39%
3:04:59 PM
Closing price on 10/17/2022
13.50 +0.05/+0.37%
Open 13.40
High 13.55
Low 13.00
Volume 86,000
Split-adjusted Price 13.50

Create Alert at: 8 8 8 ...
CRE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2022 +0.05 / +0.37% 13.40 13.55 13.00 13.50 13.32 13.50 86,000
10/14/2022 +0.40 / +3.07% 13.10 13.50 13.10 13.45 13.35 13.45 107,100
10/13/2022 -0.05 / -0.38% 13.10 13.10 12.95 13.05 13.01 13.05 103,900
10/12/2022 +0.15 / +1.16% 12.80 13.20 12.50 13.10 12.93 13.10 105,700
10/11/2022 0.00 / 0.00% 13.25 13.25 12.70 12.95 12.92 12.95 258,000
10/10/2022 -0.55 / -4.07% 13.00 13.10 12.60 12.95 12.96 12.95 172,100
10/7/2022 -0.40 / -2.88% 13.90 13.95 13.05 13.50 13.40 13.50 109,300
10/6/2022 -0.20 / -1.42% 14.10 14.10 13.55 13.90 14.00 13.90 102,800
10/5/2022 +0.85 / +6.42% 13.25 14.10 12.80 14.10 13.50 14.10 553,700
10/4/2022 -0.75 / -5.36% 14.00 14.00 13.10 13.25 13.35 13.25 172,500
10/3/2022 -0.50 / -3.45% 14.50 14.50 13.50 14.00 13.96 14.00 126,400
9/30/2022 -0.30 / -2.03% 14.75 14.75 13.95 14.50 14.33 14.50 174,600
9/29/2022 0.00 / 0.00% 14.90 14.90 14.70 14.80 14.76 14.80 126,300
9/28/2022 -0.05 / -0.34% 14.80 14.85 14.60 14.80 14.77 14.80 134,300
9/27/2022 +0.20 / +1.37% 14.65 14.90 14.50 14.85 14.74 14.85 146,400
9/26/2022 -0.25 / -1.68% 14.90 14.90 14.50 14.65 14.70 14.65 147,400
9/23/2022 -0.10 / -0.67% 15.00 15.00 14.80 14.90 14.87 14.90 111,800
9/22/2022 +0.10 / +0.67% 14.90 15.00 14.55 15.00 14.86 15.00 130,800
9/21/2022 0.00 / 0.00% 14.90 14.95 14.70 14.90 14.85 14.90 141,100
9/20/2022 +0.15 / +1.02% 14.75 14.90 14.40 14.90 14.63 14.90 162,200
9/19/2022 0.00 / 0.00% 14.55 14.75 14.40 14.75 14.61 14.75 156,500
9/16/2022 +0.05 / +0.34% 14.70 14.80 14.55 14.75 14.69 14.75 164,300
9/15/2022 +0.10 / +0.68% 14.90 14.90 14.55 14.70 14.68 14.70 84,300
9/14/2022 -0.20 / -1.35% 14.80 14.80 14.55 14.60 14.63 14.60 105,000
9/13/2022 -0.15 / -1.00% 14.90 15.05 14.60 14.80 14.86 14.80 175,200
9/12/2022 -0.05 / -0.33% 15.00 15.30 14.85 14.95 14.94 14.95 145,400
9/9/2022 0.00 / 0.00% 15.35 15.35 14.70 15.00 14.90 15.00 176,100
9/8/2022 -0.10 / -0.66% 15.00 15.45 14.75 15.00 14.95 15.00 227,100
9/7/2022 -0.75 / -4.73% 15.85 15.85 15.00 15.10 15.50 15.10 208,700
9/6/2022 -0.05 / -0.31% 15.95 16.20 15.85 15.85 15.95 15.85 240,400
CRE News
05/04 CRE: Documents of AGM 2024 via the website
05/04 CRE: CRE put into warning status
04/04 CRE: Holding 2024 AGM
03/04 CRE: Change in personnel
18/03 CRE: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
BCM  625,000 50.50 -4.17%
CIG  65,700 4.56 -0.87%
CKG  27,700 19.10 0.00%
DLG  794,500 1.85 -1.60%
DLR  0 11.90 0.00%
DTI  14,500 3.60 0.00%
DXS  1,000,800 6.90 0.00%
FIR  669,400 6.75 -3.57%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,177.40 -12.82/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.