Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2023	+0.10 / +0.49%	20.45	20.80	20.40	20.65	20.60	14.58	1,780,600
4/12/2023	-0.40 / -1.91%	21.00	21.20	20.50	20.55	20.88	14.51	2,282,600
4/11/2023	-0.05 / -0.24%	20.95	21.25	20.70	20.95	20.96	14.79	2,759,000
4/10/2023	+0.50 / +2.44%	20.45	21.20	20.45	21.00	20.88	14.82	4,435,400
4/7/2023	-0.10 / -0.49%	20.50	20.60	20.30	20.50	20.43	14.47	1,111,600
4/6/2023	0.00 / 0.00%	20.85	20.85	20.35	20.60	20.54	14.54	1,555,800
4/5/2023	+0.05 / +0.24%	20.50	20.80	20.40	20.60	20.63	14.54	1,568,800
4/4/2023	+0.30 / +1.48%	20.20	20.60	20.20	20.55	20.46	14.51	2,345,400
4/3/2023	+0.20 / +1.00%	19.85	20.30	19.65	20.25	20.09	14.29	2,087,800
3/31/2023	+0.05 / +0.25%	20.00	20.05	19.85	20.05	19.97	14.15	1,280,100
3/30/2023	0.00 / 0.00%	19.80	20.05	19.55	20.00	19.86	14.12	1,745,900
3/29/2023	0.00 / 0.00%	20.30	20.30	19.90	20.00	20.02	14.12	870,600
3/28/2023	+0.20 / +1.01%	19.75	20.00	19.70	20.00	19.88	14.12	1,244,700
3/27/2023	-0.10 / -0.50%	20.05	20.10	19.75	19.80	19.87	13.98	1,519,700
3/24/2023	+0.15 / +0.76%	19.60	20.00	19.60	19.90	19.82	14.05	1,679,800
3/23/2023	-0.15 / -0.75%	19.75	19.95	19.60	19.75	19.77	13.94	1,257,000
3/22/2023	0.00 / 0.00%	19.90	20.05	19.75	19.90	19.89	14.05	1,094,400
3/21/2023	+0.20 / +1.02%	19.70	20.00	19.70	19.90	19.92	14.05	1,446,200
3/20/2023	-0.40 / -1.99%	20.10	20.10	19.70	19.70	19.87	13.91	1,098,100
3/17/2023	-0.10 / -0.50%	20.10	20.40	20.10	20.10	20.15	14.19	1,106,900
3/16/2023	-0.40 / -1.94%	20.25	20.30	20.05	20.20	20.18	14.26	1,288,100
3/15/2023	+0.45 / +2.23%	20.20	20.60	20.20	20.60	20.50	14.54	1,983,000
3/14/2023	-0.50 / -2.42%	20.60	20.65	19.90	20.15	20.11	14.22	2,791,600
3/13/2023	-0.60 / -2.82%	21.25	21.25	20.65	20.65	20.86	14.58	1,684,400
3/10/2023	-0.20 / -0.93%	21.50	21.50	21.00	21.25	21.23	15.00	1,734,600
3/9/2023	+0.85 / +4.13%	20.80	21.45	20.65	21.45	21.20	15.14	4,806,600
3/8/2023	+0.20 / +0.98%	20.30	20.60	20.20	20.60	20.47	14.54	2,133,800
3/7/2023	0.00 / 0.00%	20.25	20.45	20.00	20.40	20.30	14.40	1,514,900
3/6/2023	-0.10 / -0.49%	20.35	20.80	20.25	20.40	20.47	14.40	1,489,500
3/3/2023	-0.35 / -1.68%	21.00	21.05	20.15	20.50	20.56	14.47	2,324,800

<<Previous 30 days Next 30 days>>

BAF News

26/11	BAF: Purchasing shares of Thanh Xuan JSC
18/11	BAF: 2024 AGM resolution (revised)
13/11	BAF: Approving the dossier of registration for share private placement
11/11	BAF: Plan for share public offering
11/11	BAF: Reminder of information disclosure