Thursday, June 24, 2021 9:55:31 PM - Markets closed
VN-INDEX 1,379.72 +2.85/+0.21%
HNX-INDEX 315.08 -0.72/-0.23%
UPCOM-INDEX 89.68 -0.36/-0.40%
CTCP Kinh doanh Thủy Hải Sản Sài Gòn (APT : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.60 0.00/0.00%
3:00:08 PM
Closing price on 12/13/2019
3.60 0.00/0.00%
Open 3.60
High 3.60
Low 3.60
Volume 0
Split-adjusted Price 3.60

Create Alert at: 3 3 3 ...
APT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/12/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/11/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/10/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/9/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/6/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/5/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/4/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/3/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
12/2/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/29/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/28/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/27/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/26/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/25/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.60 0
11/22/2019 +0.40 / +12.50% 3.60 3.60 3.60 3.60 3.60 3.60 100
11/21/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/20/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/19/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/18/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/15/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/14/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/13/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/12/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/11/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/8/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/7/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/6/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/5/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
11/4/2019 0.00 / 0.00% 3.20 3.20 3.20 3.20 3.20 3.20 0
APT News
17/05 APT: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
28/04 APT: Báo cáo thường niên 2020
22/04 APT: Công ty cổ phần Đầu tư SFC - người có liên quan đến Chủ tịch HĐQT - đã mua 13.000 CP
15/04 APT: Nghị quyết Hội đồng quản trị
12/04 APT: Báo cáo tài chính năm 2020
Related Companies
Volume Price Change
AAM  1,000 11.20 0.00%
ABT  300 28.40 -0.35%
ACL  77,700 12.90 -1.53%
AGF  0 3.40 0.00%
ANV  682,900 32.10 -0.31%
AUM  0 10.50 0.00%
AVF  0 0.60 0.00%
Market Update
Last updated at 3:04:33 PM
VN-INDEX 1,379.72 +2.85/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.